2015-11-03T07:57:00.112Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.500  34.624 1499.9103 07:56:47.12M
2015-11-03T07:57:00.312Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.500  34.623 1499.9100 07:56:47.32M
2015-11-03T07:57:00.517Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.500  34.624 1499.9106 07:56:47.52M
2015-11-03T07:57:00.722Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.501  34.624 1499.9113 07:56:47.72M
2015-11-03T07:57:00.922Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.501  34.624 1499.9105 07:56:47.92M
2015-11-03T07:57:01.127Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.500  34.624 1499.9091 07:56:48.14M
2015-11-03T07:57:01.332Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.500  34.624 1499.9092 07:56:48.34M
2015-11-03T07:57:01.532Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.499  34.623 1499.9082 07:56:48.54M
2015-11-03T07:57:01.737Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.499  34.622 1499.9084 07:56:48.73M
2015-11-03T07:57:01.937Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.498  34.621 1499.9077 07:56:48.93M
2015-11-03T07:57:02.142Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.497  34.620 1499.9066 07:56:49.15M
2015-11-03T07:57:02.359Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.497  34.620 1499.9069 07:56:49.35M
2015-11-03T07:57:02.563Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.496  34.620 1499.9052 07:56:49.55M
2015-11-03T07:57:02.747Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.496  34.619 1499.9041 07:56:49.76M
2015-11-03T07:57:02.952Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.495  34.619 1499.9042 07:56:49.95M
2015-11-03T07:57:03.157Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.496  34.619 1499.9045 07:56:50.17M
2015-11-03T07:57:03.362Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.496  34.619 1499.9049 07:56:50.37M
2015-11-03T07:57:03.562Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.496  34.619 1499.9049 07:56:50.57M
2015-11-03T07:57:03.762Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.496  34.619 1499.9058 07:56:50.76M
2015-11-03T07:57:03.967Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.495  34.619 1499.9050 07:56:50.96M
2015-11-03T07:57:04.167Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.496  34.618 1499.9066 07:56:51.18M
2015-11-03T07:57:04.372Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.495  34.618 1499.9066 07:56:51.38M
2015-11-03T07:57:04.577Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.496  34.618 1499.9067 07:56:51.58M
2015-11-03T07:57:04.782Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.496  34.619 1499.9071 07:56:51.78M
2015-11-03T07:57:05.000Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.496  34.618 1499.9076 07:56:52.00M
2015-11-03T07:57:05.187Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.495  34.618 1499.9067 07:56:52.20M
2015-11-03T07:57:05.387Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.494  34.617 1499.9067 07:56:52.40M
2015-11-03T07:57:05.597Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.495  34.617 1499.9080 07:56:52.59M
2015-11-03T07:57:05.797Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.496  34.618 1499.9082 07:56:52.80M
2015-11-03T07:57:05.997Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.497  34.619 1499.9093 07:56:53.01M
2015-11-03T07:57:06.203Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.497  34.619 1499.9102 07:56:53.21M
2015-11-03T07:57:06.403Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.496  34.618 1499.9102 07:56:53.41M
2015-11-03T07:57:06.640Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.496  34.618 1499.9102 07:56:53.61M
2015-11-03T07:57:06.813Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.495  34.617 1499.9093 07:56:53.81M
2015-11-03T07:57:07.033Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.495  34.617 1499.9092 07:56:54.03M
2015-11-03T07:57:07.218Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.494  34.616 1499.9078 07:56:54.24M
2015-11-03T07:57:07.423Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.494  34.617 1499.9072 07:56:54.42M
2015-11-03T07:57:07.623Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.494  34.616 1499.9071 07:56:54.62M
2015-11-03T07:57:07.828Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.493  34.616 1499.9065 07:56:54.82M
2015-11-03T07:57:08.028Z|I-OCEAN7-304-XXXX|  27.24  12.918  40.494  34.617 1499.9059 07:56:55.04M
2015-11-03T07:57:08.233Z|I-OCEAN7-304-XXXX|  27.24  12.918  40.494  34.617 1499.9056 07:56:55.24M
2015-11-03T07:57:08.438Z|I-OCEAN7-304-XXXX|  27.25  12.918  40.494  34.617 1499.9055 07:56:55.44M
2015-11-03T07:57:08.638Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.493  34.616 1499.9048 07:56:55.64M
2015-11-03T07:57:08.838Z|I-OCEAN7-304-XXXX|  27.21  12.918  40.492  34.616 1499.9038 07:56:55.84M
2015-11-03T07:57:09.048Z|I-OCEAN7-304-XXXX|  27.21  12.918  40.492  34.616 1499.9032 07:56:56.05M
2015-11-03T07:57:09.248Z|I-OCEAN7-304-XXXX|  27.24  12.918  40.492  34.616 1499.9025 07:56:56.26M
2015-11-03T07:57:09.448Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.492  34.616 1499.9015 07:56:56.46M
2015-11-03T07:57:09.653Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.492  34.616 1499.9011 07:56:56.65M
2015-11-03T07:57:09.858Z|I-OCEAN7-304-XXXX|  27.23  12.917  40.492  34.616 1499.9022 07:56:56.85M
2015-11-03T07:57:10.063Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.492  34.616 1499.9030 07:56:57.07M
2015-11-03T07:57:10.263Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.493  34.617 1499.9031 07:56:57.27M
2015-11-03T07:57:10.463Z|I-OCEAN7-304-XXXX|  27.22  12.918  40.493  34.617 1499.9034 07:56:57.47M
2015-11-03T07:57:10.673Z|I-OCEAN7-304-XXXX|  27.21  12.918  40.493  34.617 1499.9039 07:56:57.67M
2015-11-03T07:57:10.873Z|I-OCEAN7-304-XXXX|  27.20  12.918  40.493  34.616 1499.9045 07:56:57.87M
2015-11-03T07:57:11.073Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.493  34.616 1499.9036 07:56:58.09M
2015-11-03T07:57:11.278Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.493  34.617 1499.9047 07:56:58.28M
2015-11-03T07:57:11.498Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.494  34.614 1499.9127 07:56:58.49M
2015-11-03T07:57:11.688Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.494  34.614 1499.9133 07:56:58.70M
2015-11-03T07:57:11.888Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.494  34.614 1499.9133 07:56:58.88M
2015-11-03T07:57:12.088Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.493  34.613 1499.9121 07:56:59.10M
2015-11-03T07:57:12.293Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.494  34.614 1499.9121 07:56:59.30M
2015-11-03T07:57:12.498Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.494  34.614 1499.9122 07:56:59.50M
2015-11-03T07:57:12.698Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.494  34.614 1499.9122 07:56:59.70M
2015-11-03T07:57:12.903Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.494  34.614 1499.9125 07:56:59.90M
2015-11-03T07:57:13.108Z|I-OCEAN7-304-XXXX|  27.09  12.922  40.494  34.614 1499.9120 07:57:00.12M
2015-11-03T07:57:13.308Z|I-OCEAN7-304-XXXX|  27.14  12.922  40.493  34.613 1499.9124 07:57:00.32M
2015-11-03T07:57:13.513Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.493  34.613 1499.9111 07:57:00.51M
2015-11-03T07:57:13.713Z|I-OCEAN7-304-XXXX|  27.10  12.921  40.493  34.613 1499.9102 07:57:00.71M
2015-11-03T07:57:13.918Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.493  34.613 1499.9093 07:57:00.91M
2015-11-03T07:57:14.118Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.493  34.614 1499.9091 07:57:01.13M
2015-11-03T07:57:14.323Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.492  34.613 1499.9077 07:57:01.33M
2015-11-03T07:57:14.523Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.492  34.614 1499.9066 07:57:01.53M
2015-11-03T07:57:14.728Z|I-OCEAN7-304-XXXX|  27.01  12.920  40.492  34.614 1499.9055 07:57:01.73M
2015-11-03T07:57:14.933Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.614 1499.9071 07:57:01.93M
2015-11-03T07:57:15.133Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.493  34.615 1499.9081 07:57:02.15M
2015-11-03T07:57:15.333Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9071 07:57:02.34M
2015-11-03T07:57:15.538Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.492  34.614 1499.9058 07:57:02.54M
2015-11-03T07:57:15.743Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.492  34.614 1499.9044 07:57:02.74M
2015-11-03T07:57:15.963Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.492  34.614 1499.9042 07:57:02.94M
2015-11-03T07:57:16.148Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.492  34.614 1499.9037 07:57:03.18M
2015-11-03T07:57:16.353Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.492  34.614 1499.9032 07:57:03.36M
2015-11-03T07:57:16.558Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.492  34.615 1499.9031 07:57:03.56M
2015-11-03T07:57:16.763Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.492  34.615 1499.9038 07:57:03.76M
2015-11-03T07:57:16.963Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.493  34.617 1499.9004 07:57:03.96M
2015-11-03T07:57:17.168Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.493  34.617 1499.9000 07:57:04.18M
2015-11-03T07:57:17.368Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.493  34.617 1499.9003 07:57:04.38M
2015-11-03T07:57:17.573Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.493  34.617 1499.9004 07:57:04.57M
2015-11-03T07:57:17.773Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.493  34.617 1499.9003 07:57:04.77M
2015-11-03T07:57:17.978Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.492  34.616 1499.8995 07:57:04.97M
2015-11-03T07:57:18.178Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.492  34.616 1499.9000 07:57:05.19M
2015-11-03T07:57:18.383Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.491  34.616 1499.8992 07:57:05.39M
2015-11-03T07:57:18.588Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.491  34.616 1499.9003 07:57:05.59M
2015-11-03T07:57:18.788Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.491  34.615 1499.9005 07:57:05.79M
2015-11-03T07:57:18.993Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.491  34.615 1499.9003 07:57:06.00M
2015-11-03T07:57:19.198Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.491  34.614 1499.9005 07:57:06.21M
2015-11-03T07:57:19.398Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.491  34.615 1499.9010 07:57:06.40M
2015-11-03T07:57:19.603Z|I-OCEAN7-304-XXXX|  27.18  12.918  40.491  34.615 1499.9026 07:57:06.61M
2015-11-03T07:57:19.803Z|I-OCEAN7-304-XXXX|  27.18  12.918  40.491  34.615 1499.9030 07:57:06.80M
2015-11-03T07:57:20.008Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.491  34.614 1499.9031 07:57:07.02M
2015-11-03T07:57:20.213Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.614 1499.9041 07:57:07.22M
2015-11-03T07:57:20.433Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.492  34.614 1499.9039 07:57:07.42M
2015-11-03T07:57:20.613Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.492  34.614 1499.9042 07:57:07.64M
2015-11-03T07:57:20.818Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.492  34.614 1499.9049 07:57:07.82M
2015-11-03T07:57:21.023Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.492  34.614 1499.9060 07:57:08.04M
2015-11-03T07:57:21.228Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.492  34.614 1499.9058 07:57:08.24M
2015-11-03T07:57:21.428Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.492  34.614 1499.9075 07:57:08.43M
2015-11-03T07:57:21.633Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.493  34.614 1499.9081 07:57:08.63M
2015-11-03T07:57:21.838Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.494  34.615 1499.9091 07:57:08.83M
2015-11-03T07:57:22.038Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.494  34.615 1499.9098 07:57:09.05M
2015-11-03T07:57:22.243Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.494  34.615 1499.9099 07:57:09.25M
2015-11-03T07:57:22.448Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.494  34.615 1499.9108 07:57:09.45M
2015-11-03T07:57:22.648Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.494  34.615 1499.9105 07:57:09.65M
2015-11-03T07:57:22.848Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.494  34.615 1499.9100 07:57:09.85M
2015-11-03T07:57:23.053Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.493  34.615 1499.9097 07:57:10.06M
2015-11-03T07:57:23.258Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.493  34.614 1499.9094 07:57:10.27M
2015-11-03T07:57:23.458Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.493  34.614 1499.9093 07:57:10.46M
2015-11-03T07:57:23.663Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.493  34.614 1499.9094 07:57:10.66M
2015-11-03T07:57:23.868Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.493  34.614 1499.9099 07:57:10.86M
2015-11-03T07:57:24.068Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.493  34.614 1499.9108 07:57:11.08M
2015-11-03T07:57:24.273Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.494  34.615 1499.9104 07:57:11.28M
2015-11-03T07:57:24.478Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.493  34.615 1499.9104 07:57:11.48M
2015-11-03T07:57:24.678Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.494  34.615 1499.9109 07:57:11.68M
2015-11-03T07:57:24.898Z|I-OCEAN7-304-XXXX|  27.27  12.920  40.494  34.615 1499.9108 07:57:11.88M
2015-11-03T07:57:25.120Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.494  34.616 1499.9104 07:57:12.11M
2015-11-03T07:57:25.288Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.492  34.614 1499.9086 07:57:12.30M
2015-11-03T07:57:25.493Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.492  34.614 1499.9081 07:57:12.49M
2015-11-03T07:57:25.693Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.492  34.614 1499.9073 07:57:12.69M
2015-11-03T07:57:25.898Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.493  34.615 1499.9076 07:57:12.89M
2015-11-03T07:57:26.103Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.493  34.615 1499.9069 07:57:13.11M
2015-11-03T07:57:26.298Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.492  34.615 1499.9066 07:57:13.31M
2015-11-03T07:57:26.503Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.492  34.615 1499.9069 07:57:13.51M
2015-11-03T07:57:26.708Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.492  34.615 1499.9066 07:57:13.71M
2015-11-03T07:57:26.913Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.493  34.616 1499.9072 07:57:13.91M
2015-11-03T07:57:27.114Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.494  34.617 1499.9075 07:57:14.13M
2015-11-03T07:57:27.319Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.494  34.617 1499.9081 07:57:14.32M
2015-11-03T07:57:27.520Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.495  34.617 1499.9083 07:57:14.52M
2015-11-03T07:57:27.724Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.495  34.617 1499.9078 07:57:14.72M
2015-11-03T07:57:27.929Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.495  34.617 1499.9080 07:57:14.92M
2015-11-03T07:57:28.133Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.496  34.618 1499.9091 07:57:15.14M
2015-11-03T07:57:28.333Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.496  34.619 1499.9087 07:57:15.34M
2015-11-03T07:57:28.559Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.496  34.619 1499.9086 07:57:15.54M
2015-11-03T07:57:28.738Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.496  34.618 1499.9087 07:57:15.74M
2015-11-03T07:57:28.938Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.496  34.618 1499.9088 07:57:15.94M
2015-11-03T07:57:29.143Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.496  34.618 1499.9087 07:57:16.15M
2015-11-03T07:57:29.364Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.496  34.619 1499.9089 07:57:16.36M
2015-11-03T07:57:29.554Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.497  34.619 1499.9089 07:57:16.57M
2015-11-03T07:57:29.754Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.497  34.619 1499.9088 07:57:16.75M
2015-11-03T07:57:29.958Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.497  34.620 1499.9092 07:57:16.95M
2015-11-03T07:57:30.164Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.498  34.620 1499.9091 07:57:17.17M
2015-11-03T07:57:30.364Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.498  34.620 1499.9091 07:57:17.37M
2015-11-03T07:57:30.564Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.499  34.621 1499.9099 07:57:17.57M
2015-11-03T07:57:30.799Z|I-OCEAN7-304-XXXX|  26.98  12.919  40.499  34.621 1499.9109 07:57:17.77M
2015-11-03T07:57:30.973Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.500  34.622 1499.9120 07:57:17.97M
2015-11-03T07:57:31.174Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.500  34.622 1499.9115 07:57:18.19M
2015-11-03T07:57:31.400Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.500  34.622 1499.9117 07:57:18.38M
2015-11-03T07:57:31.584Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.500  34.622 1499.9115 07:57:18.58M
2015-11-03T07:57:31.784Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.500  34.622 1499.9116 07:57:18.78M
2015-11-03T07:57:31.989Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.499  34.621 1499.9114 07:57:19.00M
2015-11-03T07:57:32.189Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.498  34.621 1499.9102 07:57:19.20M
2015-11-03T07:57:32.394Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.498  34.620 1499.9092 07:57:19.40M
2015-11-03T07:57:32.594Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.497  34.620 1499.9095 07:57:19.60M
2015-11-03T07:57:32.800Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.496  34.619 1499.9086 07:57:19.80M
2015-11-03T07:57:32.999Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.495  34.617 1499.9073 07:57:20.02M
2015-11-03T07:57:33.204Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.494  34.616 1499.9067 07:57:20.21M
2015-11-03T07:57:33.409Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.494  34.616 1499.9059 07:57:20.41M
2015-11-03T07:57:33.614Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9050 07:57:20.61M
2015-11-03T07:57:33.829Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.492  34.614 1499.9047 07:57:20.81M
2015-11-03T07:57:34.019Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.491  34.614 1499.9041 07:57:21.05M
2015-11-03T07:57:34.224Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.491  34.613 1499.9045 07:57:21.23M
2015-11-03T07:57:34.424Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.490  34.613 1499.9042 07:57:21.43M
2015-11-03T07:57:34.629Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.490  34.613 1499.9041 07:57:21.63M
2015-11-03T07:57:34.829Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.490  34.612 1499.9049 07:57:21.83M
2015-11-03T07:57:35.029Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.491  34.613 1499.9067 07:57:22.05M
2015-11-03T07:57:35.234Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.492  34.614 1499.9076 07:57:22.24M
2015-11-03T07:57:35.439Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.493  34.614 1499.9084 07:57:22.44M
2015-11-03T07:57:35.644Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.492  34.614 1499.9091 07:57:22.64M
2015-11-03T07:57:35.844Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.493  34.614 1499.9093 07:57:22.84M
2015-11-03T07:57:36.049Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.493  34.614 1499.9092 07:57:23.06M
2015-11-03T07:57:36.254Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.493  34.615 1499.9103 07:57:23.26M
2015-11-03T07:57:36.454Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.493  34.615 1499.9105 07:57:23.46M
2015-11-03T07:57:36.659Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.494  34.615 1499.9109 07:57:23.66M
2015-11-03T07:57:36.859Z|I-OCEAN7-304-XXXX|  27.26  12.920  40.494  34.615 1499.9119 07:57:23.86M
2015-11-03T07:57:37.064Z|I-OCEAN7-304-XXXX|  27.25  12.921  40.494  34.615 1499.9120 07:57:24.08M
2015-11-03T07:57:37.264Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.495  34.616 1499.9120 07:57:24.27M
2015-11-03T07:57:37.469Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.495  34.616 1499.9125 07:57:24.47M
2015-11-03T07:57:37.674Z|I-OCEAN7-304-XXXX|  27.26  12.921  40.495  34.616 1499.9131 07:57:24.67M
2015-11-03T07:57:37.874Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.494  34.616 1499.9116 07:57:24.87M
2015-11-03T07:57:38.079Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.494  34.615 1499.9104 07:57:25.09M
2015-11-03T07:57:38.299Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.493  34.614 1499.9091 07:57:25.29M
2015-11-03T07:57:38.484Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.493  34.614 1499.9088 07:57:25.51M
2015-11-03T07:57:38.689Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.493  34.615 1499.9091 07:57:25.69M
2015-11-03T07:57:38.894Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.493  34.615 1499.9092 07:57:25.89M
2015-11-03T07:57:39.094Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.493  34.616 1499.9082 07:57:26.11M
2015-11-03T07:57:39.299Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.493  34.616 1499.9073 07:57:26.31M
2015-11-03T07:57:39.499Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.494  34.617 1499.9067 07:57:26.50M
2015-11-03T07:57:39.704Z|I-OCEAN7-304-XXXX|  27.18  12.921  40.495  34.616 1499.9122 07:57:26.70M
2015-11-03T07:57:39.904Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.495  34.616 1499.9132 07:57:26.90M
2015-11-03T07:57:40.109Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.496  34.616 1499.9136 07:57:27.12M
2015-11-03T07:57:40.314Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.496  34.617 1499.9144 07:57:27.32M
2015-11-03T07:57:40.514Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.496  34.617 1499.9142 07:57:27.52M
2015-11-03T07:57:40.719Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.496  34.616 1499.9158 07:57:27.72M
2015-11-03T07:57:40.919Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.497  34.617 1499.9165 07:57:27.92M
2015-11-03T07:57:41.124Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.497  34.617 1499.9171 07:57:28.14M
2015-11-03T07:57:41.324Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.498  34.618 1499.9167 07:57:28.34M
2015-11-03T07:57:41.529Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.498  34.618 1499.9155 07:57:28.53M
2015-11-03T07:57:41.734Z|I-OCEAN7-304-XXXX|  27.14  12.921  40.498  34.619 1499.9146 07:57:28.73M
2015-11-03T07:57:41.934Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.498  34.619 1499.9138 07:57:28.93M
2015-11-03T07:57:42.139Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.498  34.619 1499.9125 07:57:29.15M
2015-11-03T07:57:42.339Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.498  34.620 1499.9120 07:57:29.35M
2015-11-03T07:57:42.544Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.498  34.620 1499.9111 07:57:29.55M
2015-11-03T07:57:42.764Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.497  34.620 1499.9108 07:57:29.75M
2015-11-03T07:57:42.949Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.497  34.620 1499.9105 07:57:29.96M
2015-11-03T07:57:43.154Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.498  34.620 1499.9098 07:57:30.17M
2015-11-03T07:57:43.354Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.620 1499.9092 07:57:30.36M
2015-11-03T07:57:43.559Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.620 1499.9094 07:57:30.56M
2015-11-03T07:57:43.764Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.498  34.620 1499.9099 07:57:30.76M
2015-11-03T07:57:43.964Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.498  34.620 1499.9102 07:57:30.96M
2015-11-03T07:57:44.169Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.619 1499.9102 07:57:31.18M
2015-11-03T07:57:44.369Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.497  34.619 1499.9115 07:57:31.38M
2015-11-03T07:57:44.574Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.498  34.619 1499.9136 07:57:31.58M
2015-11-03T07:57:44.779Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.499  34.620 1499.9156 07:57:31.78M
2015-11-03T07:57:44.979Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.500  34.620 1499.9171 07:57:32.00M
2015-11-03T07:57:45.184Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.500  34.620 1499.9169 07:57:32.20M
2015-11-03T07:57:45.389Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.499  34.620 1499.9159 07:57:32.39M
2015-11-03T07:57:45.589Z|I-OCEAN7-304-XXXX|  27.04  12.921  40.499  34.619 1499.9158 07:57:32.59M
2015-11-03T07:57:45.794Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.498  34.619 1499.9156 07:57:32.79M
2015-11-03T07:57:45.994Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.497  34.618 1499.9142 07:57:33.01M
2015-11-03T07:57:46.199Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.496  34.617 1499.9130 07:57:33.21M
2015-11-03T07:57:46.399Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.495  34.616 1499.9121 07:57:33.41M
2015-11-03T07:57:46.604Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.495  34.616 1499.9122 07:57:33.61M
2015-11-03T07:57:46.809Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.495  34.615 1499.9121 07:57:33.81M
2015-11-03T07:57:47.009Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.495  34.615 1499.9113 07:57:34.03M
2015-11-03T07:57:47.230Z|I-OCEAN7-304-XXXX|  27.08  12.921  40.494  34.615 1499.9108 07:57:34.23M
2015-11-03T07:57:47.419Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.494  34.615 1499.9100 07:57:34.44M
2015-11-03T07:57:47.619Z|I-OCEAN7-304-XXXX|  27.12  12.921  40.493  34.614 1499.9094 07:57:34.62M
2015-11-03T07:57:47.824Z|I-OCEAN7-304-XXXX|  27.07  12.921  40.492  34.613 1499.9072 07:57:34.82M
2015-11-03T07:57:48.024Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.491  34.612 1499.9054 07:57:35.04M
2015-11-03T07:57:48.229Z|I-OCEAN7-304-XXXX|  27.06  12.921  40.490  34.612 1499.9049 07:57:35.24M
2015-11-03T07:57:48.429Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.491  34.612 1499.9058 07:57:35.44M
2015-11-03T07:57:48.640Z|I-OCEAN7-304-XXXX|  27.09  12.921  40.491  34.612 1499.9058 07:57:35.64M
2015-11-03T07:57:48.839Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.491  34.612 1499.9056 07:57:35.84M
2015-11-03T07:57:49.044Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.492  34.613 1499.9054 07:57:36.06M
2015-11-03T07:57:49.244Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.492  34.614 1499.9069 07:57:36.26M
2015-11-03T07:57:49.449Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.492  34.614 1499.9073 07:57:36.45M
2015-11-03T07:57:49.654Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.492  34.614 1499.9064 07:57:36.65M
2015-11-03T07:57:49.854Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.492  34.614 1499.9060 07:57:36.85M
2015-11-03T07:57:50.054Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.493  34.615 1499.9055 07:57:37.07M
2015-11-03T07:57:50.259Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.616 1499.9052 07:57:37.27M
2015-11-03T07:57:50.464Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.493  34.616 1499.9039 07:57:37.47M
2015-11-03T07:57:50.669Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.492  34.616 1499.9021 07:57:37.67M
2015-11-03T07:57:50.869Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.496  34.619 1499.9061 07:57:37.87M
2015-11-03T07:57:51.079Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.497  34.620 1499.9081 07:57:38.08M
2015-11-03T07:57:51.274Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.497  34.620 1499.9084 07:57:38.28M
2015-11-03T07:57:51.474Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.498  34.621 1499.9098 07:57:38.48M
2015-11-03T07:57:51.706Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.498  34.621 1499.9095 07:57:38.68M
2015-11-03T07:57:51.885Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.498  34.621 1499.9106 07:57:38.90M
2015-11-03T07:57:52.085Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.499  34.622 1499.9120 07:57:39.10M
2015-11-03T07:57:52.290Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.499  34.622 1499.9124 07:57:39.30M
2015-11-03T07:57:52.518Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.499  34.622 1499.9120 07:57:39.50M
2015-11-03T07:57:52.700Z|I-OCEAN7-304-XXXX|  27.23  12.918  40.499  34.622 1499.9125 07:57:39.70M
2015-11-03T07:57:52.900Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.499  34.621 1499.9119 07:57:39.90M
2015-11-03T07:57:53.104Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.500  34.623 1499.9135 07:57:40.12M
2015-11-03T07:57:53.310Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.501  34.623 1499.9149 07:57:40.31M
2015-11-03T07:57:53.510Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.502  34.622 1499.9197 07:57:40.52M
2015-11-03T07:57:53.710Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.502  34.623 1499.9214 07:57:40.71M
2015-11-03T07:57:53.915Z|I-OCEAN7-304-XXXX|  27.24  12.921  40.503  34.624 1499.9221 07:57:40.91M
2015-11-03T07:57:54.120Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.503  34.624 1499.9218 07:57:41.13M
2015-11-03T07:57:54.320Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.503  34.624 1499.9208 07:57:41.33M
2015-11-03T07:57:54.525Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.503  34.624 1499.9203 07:57:41.53M
2015-11-03T07:57:54.730Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.502  34.623 1499.9204 07:57:41.73M
2015-11-03T07:57:54.930Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.502  34.622 1499.9202 07:57:41.93M
2015-11-03T07:57:55.135Z|I-OCEAN7-304-XXXX|  27.22  12.921  40.501  34.622 1499.9188 07:57:42.14M
2015-11-03T07:57:55.335Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.500  34.621 1499.9169 07:57:42.35M
2015-11-03T07:57:55.540Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.499  34.620 1499.9159 07:57:42.54M
2015-11-03T07:57:55.740Z|I-OCEAN7-304-XXXX|  27.24  12.920  40.499  34.620 1499.9153 07:57:42.74M
2015-11-03T07:57:55.945Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.498  34.620 1499.9138 07:57:42.94M
2015-11-03T07:57:56.165Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.498  34.620 1499.9132 07:57:43.16M
2015-11-03T07:57:56.355Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.498  34.620 1499.9128 07:57:43.37M
2015-11-03T07:57:56.555Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.495  34.617 1499.9093 07:57:43.56M
2015-11-03T07:57:56.760Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.496  34.618 1499.9098 07:57:43.76M
2015-11-03T07:57:56.960Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.497  34.619 1499.9114 07:57:43.96M
2015-11-03T07:57:57.165Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.496  34.618 1499.9115 07:57:44.17M
2015-11-03T07:57:57.365Z|I-OCEAN7-304-XXXX|  27.19  12.920  40.497  34.619 1499.9137 07:57:44.38M
2015-11-03T07:57:57.570Z|I-OCEAN7-304-XXXX|  27.21  12.920  40.498  34.619 1499.9152 07:57:44.57M
2015-11-03T07:57:57.770Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.498  34.620 1499.9153 07:57:44.77M
2015-11-03T07:57:57.975Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.498  34.620 1499.9150 07:57:44.97M
2015-11-03T07:57:58.180Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.498  34.619 1499.9146 07:57:45.19M
2015-11-03T07:57:58.380Z|I-OCEAN7-304-XXXX|  27.16  12.920  40.498  34.619 1499.9144 07:57:45.39M
2015-11-03T07:57:58.585Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.498  34.619 1499.9139 07:57:45.59M
2015-11-03T07:57:58.790Z|I-OCEAN7-304-XXXX|  27.11  12.921  40.498  34.619 1499.9142 07:57:45.79M
2015-11-03T07:57:58.990Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.498  34.619 1499.9150 07:57:46.01M
2015-11-03T07:57:59.195Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.491  34.613 1499.9071 07:57:46.20M
2015-11-03T07:57:59.395Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.491  34.612 1499.9060 07:57:46.40M
2015-11-03T07:57:59.600Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.490  34.612 1499.9048 07:57:46.60M
2015-11-03T07:57:59.840Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.490  34.612 1499.9039 07:57:46.80M