2015-11-03T07:56:00.030Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9076 07:55:47.02M
2015-11-03T07:56:00.215Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9066 07:55:47.24M
2015-11-03T07:56:00.420Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9060 07:55:47.42M
2015-11-03T07:56:00.625Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.615 1499.9055 07:55:47.62M
2015-11-03T07:56:00.825Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.615 1499.9049 07:55:47.82M
2015-11-03T07:56:01.030Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.615 1499.9048 07:55:48.04M
2015-11-03T07:56:01.235Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9043 07:55:48.24M
2015-11-03T07:56:01.435Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.492  34.615 1499.9038 07:55:48.44M
2015-11-03T07:56:01.635Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.616 1499.9039 07:55:48.63M
2015-11-03T07:56:01.840Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.615 1499.9033 07:55:48.83M
2015-11-03T07:56:02.045Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.493  34.615 1499.9038 07:55:49.06M
2015-11-03T07:56:02.245Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.492  34.615 1499.9036 07:55:49.25M
2015-11-03T07:56:02.455Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.492  34.615 1499.9036 07:55:49.45M
2015-11-03T07:56:02.655Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.614 1499.9034 07:55:49.65M
2015-11-03T07:56:02.855Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.614 1499.9033 07:55:49.85M
2015-11-03T07:56:03.060Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.613 1499.9033 07:55:50.07M
2015-11-03T07:56:03.260Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.614 1499.9032 07:55:50.27M
2015-11-03T07:56:03.465Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.614 1499.9030 07:55:50.47M
2015-11-03T07:56:03.670Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.613 1499.9033 07:55:50.67M
2015-11-03T07:56:03.870Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.491  34.614 1499.9032 07:55:50.86M
2015-11-03T07:56:04.075Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.491  34.614 1499.9030 07:55:51.08M
2015-11-03T07:56:04.275Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.492  34.614 1499.9037 07:55:51.28M
2015-11-03T07:56:04.495Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.492  34.614 1499.9043 07:55:51.48M
2015-11-03T07:56:04.685Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.491  34.614 1499.9037 07:55:51.70M
2015-11-03T07:56:04.885Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9037 07:55:51.88M
2015-11-03T07:56:05.090Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9042 07:55:52.10M
2015-11-03T07:56:05.295Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.616 1499.9044 07:55:52.30M
2015-11-03T07:56:05.495Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.493  34.616 1499.9059 07:55:52.50M
2015-11-03T07:56:05.700Z|I-OCEAN7-304-XXXX|  27.19  12.919  40.494  34.616 1499.9075 07:55:52.70M
2015-11-03T07:56:05.900Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.494  34.616 1499.9069 07:55:52.90M
2015-11-03T07:56:06.105Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.494  34.617 1499.9065 07:55:53.11M
2015-11-03T07:56:06.310Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.494  34.617 1499.9075 07:55:53.31M
2015-11-03T07:56:06.510Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9077 07:55:53.51M
2015-11-03T07:56:06.715Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.495  34.617 1499.9086 07:55:53.71M
2015-11-03T07:56:06.915Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.495  34.617 1499.9082 07:55:53.91M
2015-11-03T07:56:07.120Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.495  34.617 1499.9073 07:55:54.13M
2015-11-03T07:56:07.325Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.495  34.618 1499.9070 07:55:54.33M
2015-11-03T07:56:07.525Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.618 1499.9064 07:55:54.53M
2015-11-03T07:56:07.730Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.618 1499.9059 07:55:54.72M
2015-11-03T07:56:07.930Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.619 1499.9060 07:55:54.92M
2015-11-03T07:56:08.135Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.619 1499.9063 07:55:55.14M
2015-11-03T07:56:08.340Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.618 1499.9059 07:55:55.34M
2015-11-03T07:56:08.540Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.494  34.618 1499.9047 07:55:55.54M
2015-11-03T07:56:08.760Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.494  34.617 1499.9044 07:55:55.74M
2015-11-03T07:56:08.965Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.494  34.617 1499.9048 07:55:55.94M
2015-11-03T07:56:09.150Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.494  34.617 1499.9059 07:55:56.18M
2015-11-03T07:56:09.350Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9059 07:55:56.36M
2015-11-03T07:56:09.555Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9059 07:55:56.55M
2015-11-03T07:56:09.755Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.494  34.617 1499.9053 07:55:56.75M
2015-11-03T07:56:09.965Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.494  34.617 1499.9053 07:55:56.95M
2015-11-03T07:56:10.165Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.494  34.617 1499.9048 07:55:57.17M
2015-11-03T07:56:10.370Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.493  34.616 1499.9055 07:55:57.37M
2015-11-03T07:56:10.570Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.493  34.616 1499.9056 07:55:57.57M
2015-11-03T07:56:10.775Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.494  34.616 1499.9070 07:55:57.77M
2015-11-03T07:56:10.980Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9072 07:55:57.97M
2015-11-03T07:56:11.180Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.493  34.615 1499.9060 07:55:58.19M
2015-11-03T07:56:11.385Z|I-OCEAN7-304-XXXX|  27.06  12.920  40.493  34.615 1499.9063 07:55:58.39M
2015-11-03T07:56:11.585Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.494  34.616 1499.9067 07:55:58.59M
2015-11-03T07:56:11.790Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.495  34.617 1499.9075 07:55:58.78M
2015-11-03T07:56:11.990Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.495  34.617 1499.9080 07:55:59.00M
2015-11-03T07:56:12.195Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.495  34.617 1499.9071 07:55:59.20M
2015-11-03T07:56:12.400Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.494  34.617 1499.9067 07:55:59.40M
2015-11-03T07:56:12.600Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.494  34.617 1499.9055 07:55:59.60M
2015-11-03T07:56:12.805Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.616 1499.9041 07:55:59.80M
2015-11-03T07:56:13.005Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.616 1499.9037 07:56:00.02M
2015-11-03T07:56:13.210Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.615 1499.9042 07:56:00.22M
2015-11-03T07:56:13.430Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.493  34.616 1499.9041 07:56:00.42M
2015-11-03T07:56:13.615Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.615 1499.9045 07:56:00.63M
2015-11-03T07:56:13.820Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.492  34.615 1499.9034 07:56:00.82M
2015-11-03T07:56:14.028Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.492  34.614 1499.9033 07:56:01.04M
2015-11-03T07:56:14.225Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.491  34.614 1499.9026 07:56:01.23M
2015-11-03T07:56:14.425Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.490  34.613 1499.9021 07:56:01.43M
2015-11-03T07:56:14.630Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.490  34.613 1499.9015 07:56:01.63M
2015-11-03T07:56:14.835Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.489  34.612 1499.9004 07:56:01.83M
2015-11-03T07:56:15.042Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.489  34.612 1499.9005 07:56:02.05M
2015-11-03T07:56:15.242Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.489  34.612 1499.9017 07:56:02.25M
2015-11-03T07:56:15.445Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.489  34.612 1499.9020 07:56:02.45M
2015-11-03T07:56:15.680Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.490  34.612 1499.9033 07:56:02.64M
2015-11-03T07:56:15.850Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.491  34.613 1499.9047 07:56:02.85M
2015-11-03T07:56:16.055Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.491  34.613 1499.9041 07:56:03.06M
2015-11-03T07:56:16.255Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.492  34.614 1499.9037 07:56:03.26M
2015-11-03T07:56:16.460Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.492  34.615 1499.9036 07:56:03.46M
2015-11-03T07:56:16.679Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.492  34.615 1499.9025 07:56:03.66M
2015-11-03T07:56:16.865Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.492  34.615 1499.9021 07:56:03.86M
2015-11-03T07:56:17.070Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.492  34.616 1499.9022 07:56:04.08M
2015-11-03T07:56:17.270Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.616 1499.9036 07:56:04.28M
2015-11-03T07:56:17.475Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.493  34.616 1499.9042 07:56:04.48M
2015-11-03T07:56:17.675Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.494  34.617 1499.9042 07:56:04.68M
2015-11-03T07:56:17.901Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.494  34.617 1499.9044 07:56:04.87M
2015-11-03T07:56:18.086Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.494  34.616 1499.9099 07:56:05.11M
2015-11-03T07:56:18.286Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.494  34.616 1499.9075 07:56:05.29M
2015-11-03T07:56:18.490Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9064 07:56:05.49M
2015-11-03T07:56:18.695Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.493  34.616 1499.9054 07:56:05.69M
2015-11-03T07:56:18.895Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.615 1499.9049 07:56:05.89M
2015-11-03T07:56:19.101Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.493  34.616 1499.9052 07:56:06.11M
2015-11-03T07:56:19.301Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.493  34.616 1499.9050 07:56:06.31M
2015-11-03T07:56:19.505Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.493  34.616 1499.9059 07:56:06.51M
2015-11-03T07:56:19.706Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.493  34.616 1499.9055 07:56:06.71M
2015-11-03T07:56:19.911Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.493  34.615 1499.9052 07:56:06.90M
2015-11-03T07:56:20.116Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9052 07:56:07.12M
2015-11-03T07:56:20.316Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9050 07:56:07.32M
2015-11-03T07:56:20.521Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.492  34.615 1499.9053 07:56:07.52M
2015-11-03T07:56:20.726Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.493  34.615 1499.9055 07:56:07.72M
2015-11-03T07:56:20.926Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.493  34.615 1499.9063 07:56:07.92M
2015-11-03T07:56:21.160Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.493  34.614 1499.9070 07:56:08.14M
2015-11-03T07:56:21.342Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.493  34.615 1499.9086 07:56:08.34M
2015-11-03T07:56:21.536Z|I-OCEAN7-304-XXXX|  27.12  12.920  40.494  34.615 1499.9092 07:56:08.54M
2015-11-03T07:56:21.741Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.494  34.615 1499.9102 07:56:08.74M
2015-11-03T07:56:21.941Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.494  34.615 1499.9098 07:56:08.93M
2015-11-03T07:56:22.141Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.494  34.616 1499.9088 07:56:09.15M
2015-11-03T07:56:22.362Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.493  34.615 1499.9078 07:56:09.35M
2015-11-03T07:56:22.551Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.493  34.615 1499.9067 07:56:09.57M
2015-11-03T07:56:22.759Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.493  34.616 1499.9063 07:56:09.75M
2015-11-03T07:56:22.956Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.616 1499.9073 07:56:09.95M
2015-11-03T07:56:23.162Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.495  34.617 1499.9083 07:56:10.17M
2015-11-03T07:56:23.366Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.493  34.616 1499.9072 07:56:10.37M
2015-11-03T07:56:23.566Z|I-OCEAN7-304-XXXX|  27.14  12.920  40.494  34.616 1499.9076 07:56:10.57M
2015-11-03T07:56:23.771Z|I-OCEAN7-304-XXXX|  27.13  12.920  40.494  34.616 1499.9080 07:56:10.77M
2015-11-03T07:56:23.971Z|I-OCEAN7-304-XXXX|  27.17  12.920  40.494  34.616 1499.9084 07:56:10.97M
2015-11-03T07:56:24.176Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9072 07:56:11.18M
2015-11-03T07:56:24.381Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.494  34.617 1499.9063 07:56:11.38M
2015-11-03T07:56:24.581Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.494  34.617 1499.9070 07:56:11.58M
2015-11-03T07:56:24.786Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.493  34.616 1499.9063 07:56:11.78M
2015-11-03T07:56:24.986Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.493  34.616 1499.9064 07:56:12.00M
2015-11-03T07:56:25.191Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.494  34.616 1499.9063 07:56:12.20M
2015-11-03T07:56:25.396Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.494  34.616 1499.9060 07:56:12.40M
2015-11-03T07:56:25.596Z|I-OCEAN7-304-XXXX|  27.11  12.919  40.494  34.616 1499.9050 07:56:12.60M
2015-11-03T07:56:25.801Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9056 07:56:12.80M
2015-11-03T07:56:26.002Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.494  34.617 1499.9058 07:56:13.01M
2015-11-03T07:56:26.206Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.494  34.617 1499.9059 07:56:13.21M
2015-11-03T07:56:26.411Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.495  34.618 1499.9060 07:56:13.41M
2015-11-03T07:56:26.611Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.495  34.619 1499.9056 07:56:13.61M
2015-11-03T07:56:26.831Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.495  34.619 1499.9063 07:56:13.81M
2015-11-03T07:56:27.016Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.495  34.619 1499.9056 07:56:14.05M
2015-11-03T07:56:27.221Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.495  34.618 1499.9060 07:56:14.23M
2015-11-03T07:56:27.421Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.495  34.618 1499.9053 07:56:14.43M
2015-11-03T07:56:27.626Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.495  34.618 1499.9056 07:56:14.62M
2015-11-03T07:56:27.831Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.495  34.618 1499.9049 07:56:14.83M
2015-11-03T07:56:28.031Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.495  34.618 1499.9042 07:56:15.04M
2015-11-03T07:56:28.236Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.494  34.617 1499.9045 07:56:15.24M
2015-11-03T07:56:28.442Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9060 07:56:15.44M
2015-11-03T07:56:28.642Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.494  34.617 1499.9063 07:56:15.64M
2015-11-03T07:56:28.846Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.494  34.617 1499.9069 07:56:15.84M
2015-11-03T07:56:29.046Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.494  34.616 1499.9058 07:56:16.06M
2015-11-03T07:56:29.251Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.494  34.617 1499.9064 07:56:16.26M
2015-11-03T07:56:29.451Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.491  34.614 1499.9045 07:56:16.46M
2015-11-03T07:56:29.656Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.492  34.614 1499.9049 07:56:16.65M
2015-11-03T07:56:29.861Z|I-OCEAN7-304-XXXX|  27.11  12.920  40.493  34.615 1499.9056 07:56:16.85M
2015-11-03T07:56:30.061Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.494  34.616 1499.9064 07:56:17.07M
2015-11-03T07:56:30.266Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.495  34.617 1499.9076 07:56:17.27M
2015-11-03T07:56:30.466Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.495  34.617 1499.9075 07:56:17.47M
2015-11-03T07:56:30.671Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.495  34.617 1499.9075 07:56:17.67M
2015-11-03T07:56:30.876Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.493  34.615 1499.9059 07:56:17.87M
2015-11-03T07:56:31.076Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.493  34.615 1499.9056 07:56:18.09M
2015-11-03T07:56:31.296Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.492  34.614 1499.9052 07:56:18.29M
2015-11-03T07:56:31.486Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.491  34.613 1499.9036 07:56:18.50M
2015-11-03T07:56:31.686Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.490  34.613 1499.9019 07:56:18.68M
2015-11-03T07:56:31.891Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.489  34.612 1499.9005 07:56:18.89M
2015-11-03T07:56:32.091Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.489  34.612 1499.9003 07:56:19.10M
2015-11-03T07:56:32.296Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.488  34.611 1499.8997 07:56:19.30M
2015-11-03T07:56:32.496Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.489  34.612 1499.9003 07:56:19.50M
2015-11-03T07:56:32.701Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.490  34.612 1499.9011 07:56:19.70M
2015-11-03T07:56:32.906Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.490  34.613 1499.9014 07:56:19.90M
2015-11-03T07:56:33.106Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.491  34.614 1499.9020 07:56:20.12M
2015-11-03T07:56:33.311Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.491  34.614 1499.9006 07:56:20.32M
2015-11-03T07:56:33.511Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.491  34.614 1499.9008 07:56:20.52M
2015-11-03T07:56:33.716Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.491  34.614 1499.9010 07:56:20.71M
2015-11-03T07:56:33.921Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.491  34.614 1499.9003 07:56:20.91M
2015-11-03T07:56:34.121Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.492  34.615 1499.9012 07:56:21.13M
2015-11-03T07:56:34.326Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.493  34.616 1499.9028 07:56:21.33M
2015-11-03T07:56:34.560Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.491  34.614 1499.9019 07:56:21.53M
2015-11-03T07:56:34.731Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.492  34.614 1499.9026 07:56:21.73M
2015-11-03T07:56:34.931Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.491  34.613 1499.9014 07:56:21.93M
2015-11-03T07:56:35.136Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.490  34.613 1499.9014 07:56:22.15M
2015-11-03T07:56:35.341Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.495  34.617 1499.9075 07:56:22.35M
2015-11-03T07:56:35.541Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.495  34.617 1499.9084 07:56:22.55M
2015-11-03T07:56:35.766Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.496  34.617 1499.9095 07:56:22.74M
2015-11-03T07:56:35.951Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.489  34.611 1499.9034 07:56:22.96M
2015-11-03T07:56:36.156Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.489  34.611 1499.9034 07:56:23.16M
2015-11-03T07:56:36.356Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.491  34.612 1499.9065 07:56:23.36M
2015-11-03T07:56:36.562Z|I-OCEAN7-304-XXXX|  27.13  12.921  40.490  34.612 1499.9058 07:56:23.56M
2015-11-03T07:56:36.811Z|I-OCEAN7-304-XXXX|  27.16  12.921  40.490  34.611 1499.9059 07:56:23.76M
2015-11-03T07:56:36.966Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.490  34.611 1499.9061 07:56:24.02M
2015-11-03T07:56:37.166Z|I-OCEAN7-304-XXXX|  27.17  12.921  40.490  34.611 1499.9066 07:56:24.18M
2015-11-03T07:56:37.372Z|I-OCEAN7-304-XXXX|  27.15  12.921  40.491  34.612 1499.9067 07:56:24.38M
2015-11-03T07:56:37.576Z|I-OCEAN7-304-XXXX|  27.15  12.920  40.491  34.613 1499.9066 07:56:24.57M
2015-11-03T07:56:37.776Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.491  34.613 1499.9070 07:56:24.78M
2015-11-03T07:56:37.981Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.492  34.614 1499.9080 07:56:24.97M
2015-11-03T07:56:38.186Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.494  34.616 1499.9089 07:56:25.19M
2015-11-03T07:56:38.386Z|I-OCEAN7-304-XXXX|  27.18  12.920  40.494  34.616 1499.9084 07:56:25.39M
2015-11-03T07:56:38.591Z|I-OCEAN7-304-XXXX|  27.20  12.920  40.494  34.616 1499.9089 07:56:25.59M
2015-11-03T07:56:38.791Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.495  34.617 1499.9102 07:56:25.79M
2015-11-03T07:56:38.991Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.496  34.619 1499.9108 07:56:26.01M
2015-11-03T07:56:39.202Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.497  34.619 1499.9122 07:56:26.20M
2015-11-03T07:56:39.402Z|I-OCEAN7-304-XXXX|  27.25  12.919  40.496  34.619 1499.9109 07:56:26.41M
2015-11-03T07:56:39.606Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.496  34.619 1499.9109 07:56:26.61M
2015-11-03T07:56:39.806Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.491  34.614 1499.9054 07:56:26.80M
2015-11-03T07:56:40.011Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.491  34.613 1499.9053 07:56:27.02M
2015-11-03T07:56:40.231Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.491  34.614 1499.9049 07:56:27.22M
2015-11-03T07:56:40.416Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.491  34.614 1499.9042 07:56:27.44M
2015-11-03T07:56:40.621Z|I-OCEAN7-304-XXXX|  27.16  12.919  40.491  34.614 1499.9042 07:56:27.62M
2015-11-03T07:56:40.821Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.492  34.615 1499.9042 07:56:27.82M
2015-11-03T07:56:41.027Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.493  34.616 1499.9048 07:56:28.04M
2015-11-03T07:56:41.231Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.493  34.616 1499.9049 07:56:28.24M
2015-11-03T07:56:41.432Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.493  34.616 1499.9054 07:56:28.44M
2015-11-03T07:56:41.636Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.494  34.617 1499.9059 07:56:28.63M
2015-11-03T07:56:41.886Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.495  34.618 1499.9063 07:56:28.83M
2015-11-03T07:56:42.042Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.495  34.618 1499.9058 07:56:29.10M
2015-11-03T07:56:42.246Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.495  34.619 1499.9056 07:56:29.25M
2015-11-03T07:56:42.447Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.496  34.619 1499.9060 07:56:29.45M
2015-11-03T07:56:42.652Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.496  34.619 1499.9064 07:56:29.65M
2015-11-03T07:56:42.852Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.497  34.620 1499.9073 07:56:29.85M
2015-11-03T07:56:43.057Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.498  34.620 1499.9128 07:56:30.07M
2015-11-03T07:56:43.257Z|I-OCEAN7-304-XXXX|  27.10  12.920  40.498  34.620 1499.9136 07:56:30.27M
2015-11-03T07:56:43.467Z|I-OCEAN7-304-XXXX|  27.09  12.920  40.498  34.620 1499.9135 07:56:30.46M
2015-11-03T07:56:43.667Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.498  34.620 1499.9127 07:56:30.67M
2015-11-03T07:56:43.867Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.498  34.619 1499.9126 07:56:30.86M
2015-11-03T07:56:44.072Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.497  34.619 1499.9117 07:56:31.08M
2015-11-03T07:56:44.277Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.496  34.618 1499.9109 07:56:31.28M
2015-11-03T07:56:44.477Z|I-OCEAN7-304-XXXX|  27.05  12.921  40.496  34.617 1499.9105 07:56:31.48M
2015-11-03T07:56:44.697Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.496  34.617 1499.9104 07:56:31.68M
2015-11-03T07:56:44.883Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.496  34.617 1499.9104 07:56:31.89M
2015-11-03T07:56:45.087Z|I-OCEAN7-304-XXXX|  27.04  12.920  40.496  34.618 1499.9099 07:56:32.10M
2015-11-03T07:56:45.292Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.497  34.618 1499.9097 07:56:32.30M
2015-11-03T07:56:45.492Z|I-OCEAN7-304-XXXX|  27.02  12.920  40.497  34.619 1499.9091 07:56:32.50M
2015-11-03T07:56:45.697Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.497  34.619 1499.9088 07:56:32.69M
2015-11-03T07:56:45.897Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.497  34.620 1499.9097 07:56:32.89M
2015-11-03T07:56:46.102Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.497  34.620 1499.9082 07:56:33.11M
2015-11-03T07:56:46.307Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.620 1499.9082 07:56:33.31M
2015-11-03T07:56:46.507Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.620 1499.9087 07:56:33.51M
2015-11-03T07:56:46.720Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.497  34.620 1499.9088 07:56:33.71M
2015-11-03T07:56:46.919Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.497  34.620 1499.9084 07:56:33.91M
2015-11-03T07:56:47.117Z|I-OCEAN7-304-XXXX|  27.09  12.919  40.497  34.619 1499.9087 07:56:34.13M
2015-11-03T07:56:47.322Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.497  34.619 1499.9094 07:56:34.33M
2015-11-03T07:56:47.527Z|I-OCEAN7-304-XXXX|  27.10  12.919  40.497  34.619 1499.9098 07:56:34.53M
2015-11-03T07:56:47.727Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.497  34.619 1499.9099 07:56:34.73M
2015-11-03T07:56:47.932Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.497  34.620 1499.9069 07:56:34.92M
2015-11-03T07:56:48.132Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.496  34.620 1499.9049 07:56:35.14M
2015-11-03T07:56:48.337Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.496  34.620 1499.9052 07:56:35.34M
2015-11-03T07:56:48.537Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.496  34.620 1499.9050 07:56:35.54M
2015-11-03T07:56:48.742Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.497  34.621 1499.9049 07:56:35.74M
2015-11-03T07:56:48.947Z|I-OCEAN7-304-XXXX|  27.11  12.917  40.496  34.621 1499.9034 07:56:35.94M
2015-11-03T07:56:49.167Z|I-OCEAN7-304-XXXX|  27.16  12.916  40.496  34.621 1499.9038 07:56:36.16M
2015-11-03T07:56:49.347Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.496  34.621 1499.9030 07:56:36.37M
2015-11-03T07:56:49.557Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.496  34.621 1499.9028 07:56:36.55M
2015-11-03T07:56:49.757Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.496  34.620 1499.9039 07:56:36.76M
2015-11-03T07:56:49.962Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.496  34.620 1499.9048 07:56:36.95M
2015-11-03T07:56:50.162Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.496  34.619 1499.9061 07:56:37.17M
2015-11-03T07:56:50.367Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.496  34.619 1499.9065 07:56:37.37M
2015-11-03T07:56:50.567Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.496  34.619 1499.9072 07:56:37.57M
2015-11-03T07:56:50.772Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.496  34.619 1499.9078 07:56:37.77M
2015-11-03T07:56:50.977Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.497  34.620 1499.9075 07:56:37.97M
2015-11-03T07:56:51.177Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.497  34.620 1499.9083 07:56:38.19M
2015-11-03T07:56:51.382Z|I-OCEAN7-304-XXXX|  27.13  12.919  40.497  34.620 1499.9088 07:56:38.38M
2015-11-03T07:56:51.587Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.497  34.620 1499.9088 07:56:38.59M
2015-11-03T07:56:51.790Z|I-OCEAN7-304-XXXX|  27.12  12.919  40.497  34.620 1499.9089 07:56:38.78M
2015-11-03T07:56:51.992Z|I-OCEAN7-304-XXXX|  27.15  12.919  40.496  34.619 1499.9084 07:56:39.00M
2015-11-03T07:56:52.192Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.496  34.619 1499.9087 07:56:39.20M
2015-11-03T07:56:52.397Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.496  34.619 1499.9086 07:56:39.40M
2015-11-03T07:56:52.602Z|I-OCEAN7-304-XXXX|  27.14  12.919  40.496  34.619 1499.9080 07:56:39.60M
2015-11-03T07:56:52.802Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.497  34.620 1499.9073 07:56:39.80M
2015-11-03T07:56:53.007Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.494  34.618 1499.9042 07:56:40.02M
2015-11-03T07:56:53.212Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.494  34.618 1499.9032 07:56:40.22M
2015-11-03T07:56:53.412Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.486  34.611 1499.8949 07:56:40.42M
2015-11-03T07:56:53.632Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.486  34.610 1499.8948 07:56:40.61M
2015-11-03T07:56:53.817Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.486  34.610 1499.8945 07:56:40.83M
2015-11-03T07:56:54.022Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.485  34.609 1499.8939 07:56:41.03M
2015-11-03T07:56:54.222Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.484  34.608 1499.8938 07:56:41.23M
2015-11-03T07:56:54.439Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.484  34.608 1499.8932 07:56:41.43M
2015-11-03T07:56:54.627Z|I-OCEAN7-304-XXXX|  27.15  12.918  40.484  34.608 1499.8936 07:56:41.63M
2015-11-03T07:56:54.832Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.484  34.608 1499.8933 07:56:41.83M
2015-11-03T07:56:55.037Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.485  34.608 1499.8951 07:56:42.05M
2015-11-03T07:56:55.237Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.486  34.609 1499.8969 07:56:42.25M
2015-11-03T07:56:55.442Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.487  34.610 1499.8976 07:56:42.44M
2015-11-03T07:56:55.642Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.487  34.611 1499.8994 07:56:42.64M
2015-11-03T07:56:55.847Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.488  34.611 1499.9015 07:56:42.84M
2015-11-03T07:56:56.052Z|I-OCEAN7-304-XXXX|  27.17  12.919  40.490  34.612 1499.9028 07:56:43.06M
2015-11-03T07:56:56.269Z|I-OCEAN7-304-XXXX|  27.18  12.919  40.491  34.613 1499.9049 07:56:43.26M
2015-11-03T07:56:56.457Z|I-OCEAN7-304-XXXX|  27.22  12.920  40.493  34.615 1499.9077 07:56:43.46M
2015-11-03T07:56:56.662Z|I-OCEAN7-304-XXXX|  27.25  12.920  40.494  34.616 1499.9099 07:56:43.66M
2015-11-03T07:56:56.864Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.495  34.617 1499.9111 07:56:43.86M
2015-11-03T07:56:57.067Z|I-OCEAN7-304-XXXX|  27.23  12.920  40.497  34.619 1499.9128 07:56:44.08M
2015-11-03T07:56:57.267Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.497  34.619 1499.9124 07:56:44.28M
2015-11-03T07:56:57.472Z|I-OCEAN7-304-XXXX|  27.23  12.919  40.497  34.619 1499.9124 07:56:44.47M
2015-11-03T07:56:57.677Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.496  34.618 1499.9106 07:56:44.67M
2015-11-03T07:56:57.877Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.496  34.618 1499.9104 07:56:44.87M
2015-11-03T07:56:58.097Z|I-OCEAN7-304-XXXX|  27.21  12.919  40.495  34.617 1499.9094 07:56:45.09M
2015-11-03T07:56:58.287Z|I-OCEAN7-304-XXXX|  27.22  12.919  40.494  34.616 1499.9081 07:56:45.31M
2015-11-03T07:56:58.487Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.493  34.616 1499.9077 07:56:45.49M
2015-11-03T07:56:58.692Z|I-OCEAN7-304-XXXX|  27.24  12.919  40.494  34.616 1499.9072 07:56:45.69M
2015-11-03T07:56:58.892Z|I-OCEAN7-304-XXXX|  27.20  12.919  40.494  34.617 1499.9063 07:56:45.89M
2015-11-03T07:56:59.097Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.493  34.617 1499.9048 07:56:46.11M
2015-11-03T07:56:59.302Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.499  34.622 1499.9111 07:56:46.31M
2015-11-03T07:56:59.502Z|I-OCEAN7-304-XXXX|  27.17  12.918  40.500  34.623 1499.9117 07:56:46.51M
2015-11-03T07:56:59.707Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.500  34.624 1499.9113 07:56:46.70M
2015-11-03T07:56:59.907Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.500  34.624 1499.9110 07:56:46.90M