2015-11-03T07:52:00.030Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.425 34.549 1499.8302 07:51:47.03M 2015-11-03T07:52:00.234Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.425 34.550 1499.8309 07:51:47.23M 2015-11-03T07:52:00.439Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.426 34.550 1499.8314 07:51:47.43M 2015-11-03T07:52:00.639Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.426 34.550 1499.8320 07:51:47.63M 2015-11-03T07:52:00.844Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.426 34.550 1499.8318 07:51:47.83M 2015-11-03T07:52:01.049Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.428 34.552 1499.8340 07:51:48.05M 2015-11-03T07:52:01.249Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.429 34.553 1499.8352 07:51:48.25M 2015-11-03T07:52:01.454Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8354 07:51:48.45M 2015-11-03T07:52:01.654Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.554 1499.8358 07:51:48.64M 2015-11-03T07:52:01.854Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.430 34.554 1499.8358 07:51:48.84M 2015-11-03T07:52:02.060Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.429 34.553 1499.8353 07:51:49.06M 2015-11-03T07:52:02.264Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.428 34.552 1499.8331 07:51:49.26M 2015-11-03T07:52:02.470Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8326 07:51:49.46M 2015-11-03T07:52:02.670Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.427 34.552 1499.8313 07:51:49.66M 2015-11-03T07:52:02.875Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8289 07:51:49.86M 2015-11-03T07:52:03.075Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.426 34.552 1499.8273 07:51:50.08M 2015-11-03T07:52:03.300Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.425 34.552 1499.8268 07:51:50.27M 2015-11-03T07:52:03.485Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8268 07:51:50.49M 2015-11-03T07:52:03.685Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.551 1499.8265 07:51:50.67M 2015-11-03T07:52:03.889Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.416 34.543 1499.8174 07:51:50.87M 2015-11-03T07:52:04.090Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.416 34.543 1499.8169 07:51:51.09M 2015-11-03T07:52:04.295Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.415 34.542 1499.8156 07:51:51.29M 2015-11-03T07:52:04.500Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.414 34.541 1499.8148 07:51:51.49M 2015-11-03T07:52:04.700Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.413 34.540 1499.8129 07:51:51.69M 2015-11-03T07:52:04.905Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.412 34.539 1499.8112 07:51:51.89M 2015-11-03T07:52:05.110Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.410 34.537 1499.8093 07:51:52.11M 2015-11-03T07:52:05.310Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8079 07:51:52.31M 2015-11-03T07:52:05.510Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8058 07:51:52.50M 2015-11-03T07:52:05.715Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.405 34.532 1499.8048 07:51:52.70M 2015-11-03T07:52:05.920Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.531 1499.8046 07:51:52.90M 2015-11-03T07:52:06.125Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.404 34.533 1499.7993 07:51:53.12M 2015-11-03T07:52:06.325Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.404 34.533 1499.7986 07:51:53.32M 2015-11-03T07:52:06.525Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.403 34.533 1499.7979 07:51:53.52M 2015-11-03T07:52:06.730Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.403 34.533 1499.7974 07:51:53.71M 2015-11-03T07:52:06.935Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.403 34.532 1499.7965 07:51:53.92M 2015-11-03T07:52:07.140Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.403 34.532 1499.7974 07:51:54.14M 2015-11-03T07:52:07.340Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.403 34.532 1499.7981 07:51:54.34M 2015-11-03T07:52:07.545Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.403 34.531 1499.7988 07:51:54.53M 2015-11-03T07:52:07.810Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.403 34.531 1499.7991 07:51:54.73M 2015-11-03T07:52:07.950Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.402 34.530 1499.7993 07:51:55.01M 2015-11-03T07:52:08.155Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.402 34.530 1499.7999 07:51:55.15M 2015-11-03T07:52:08.355Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.403 34.530 1499.8013 07:51:55.35M 2015-11-03T07:52:08.561Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.530 1499.8026 07:51:55.55M 2015-11-03T07:52:08.760Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.404 34.531 1499.8041 07:51:55.75M 2015-11-03T07:52:08.965Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.404 34.531 1499.8049 07:51:55.94M 2015-11-03T07:52:09.170Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.405 34.530 1499.8063 07:51:56.17M 2015-11-03T07:52:09.370Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.404 34.530 1499.8071 07:51:56.36M 2015-11-03T07:52:09.575Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8073 07:51:56.56M 2015-11-03T07:52:09.780Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.404 34.529 1499.8062 07:51:56.76M 2015-11-03T07:52:09.980Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.404 34.529 1499.8064 07:51:56.96M 2015-11-03T07:52:10.180Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.404 34.529 1499.8057 07:51:57.18M 2015-11-03T07:52:10.385Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.403 34.529 1499.8046 07:51:57.38M 2015-11-03T07:52:10.590Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.403 34.530 1499.8033 07:51:57.58M 2015-11-03T07:52:10.799Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.403 34.530 1499.8020 07:51:57.78M 2015-11-03T07:52:10.995Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.403 34.530 1499.8027 07:51:58.00M 2015-11-03T07:52:11.200Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.403 34.530 1499.8015 07:51:58.19M 2015-11-03T07:52:11.401Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.403 34.530 1499.8003 07:51:58.39M 2015-11-03T07:52:11.605Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.402 34.530 1499.7998 07:51:58.59M 2015-11-03T07:52:11.805Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.402 34.530 1499.7990 07:51:58.79M 2015-11-03T07:52:12.010Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.402 34.530 1499.7991 07:51:59.01M 2015-11-03T07:52:12.230Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.403 34.530 1499.7997 07:51:59.21M 2015-11-03T07:52:12.415Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.402 34.530 1499.7991 07:51:59.43M 2015-11-03T07:52:12.620Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.402 34.530 1499.7971 07:51:59.61M 2015-11-03T07:52:12.870Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.402 34.531 1499.7969 07:51:59.81M 2015-11-03T07:52:13.025Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.402 34.531 1499.7974 07:52:00.07M 2015-11-03T07:52:13.230Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.402 34.531 1499.7977 07:52:00.22M 2015-11-03T07:52:13.430Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.403 34.531 1499.7993 07:52:00.43M 2015-11-03T07:52:13.635Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.403 34.531 1499.7997 07:52:00.62M 2015-11-03T07:52:13.835Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.404 34.533 1499.8008 07:52:00.82M 2015-11-03T07:52:14.045Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.8004 07:52:01.04M 2015-11-03T07:52:14.245Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.406 34.535 1499.8015 07:52:01.24M 2015-11-03T07:52:14.445Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.407 34.535 1499.8030 07:52:01.44M 2015-11-03T07:52:14.650Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.407 34.536 1499.8033 07:52:01.64M 2015-11-03T07:52:14.855Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.407 34.536 1499.8035 07:52:01.84M 2015-11-03T07:52:15.055Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.408 34.536 1499.8035 07:52:02.06M 2015-11-03T07:52:15.255Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.407 34.536 1499.8029 07:52:02.25M 2015-11-03T07:52:15.465Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.411 34.539 1499.8080 07:52:02.45M 2015-11-03T07:52:15.665Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.408 34.537 1499.8053 07:52:02.66M 2015-11-03T07:52:15.865Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.410 34.538 1499.8080 07:52:02.85M 2015-11-03T07:52:16.070Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.411 34.539 1499.8099 07:52:03.07M 2015-11-03T07:52:16.279Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.412 34.540 1499.8108 07:52:03.27M 2015-11-03T07:52:16.482Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.410 34.538 1499.8077 07:52:03.47M 2015-11-03T07:52:16.695Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.409 34.538 1499.8058 07:52:03.67M 2015-11-03T07:52:16.885Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.409 34.537 1499.8058 07:52:03.88M 2015-11-03T07:52:17.085Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.401 34.530 1499.7981 07:52:04.09M 2015-11-03T07:52:17.290Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.402 34.530 1499.7991 07:52:04.28M 2015-11-03T07:52:17.490Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.401 34.529 1499.7982 07:52:04.48M 2015-11-03T07:52:17.695Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.401 34.529 1499.7988 07:52:04.68M 2015-11-03T07:52:17.953Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.394 34.522 1499.7908 07:52:04.88M 2015-11-03T07:52:18.100Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.393 34.521 1499.7898 07:52:05.15M 2015-11-03T07:52:18.305Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.393 34.520 1499.7902 07:52:05.30M 2015-11-03T07:52:18.505Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.392 34.520 1499.7899 07:52:05.50M 2015-11-03T07:52:18.710Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.392 34.519 1499.7896 07:52:05.70M 2015-11-03T07:52:18.915Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.391 34.518 1499.7882 07:52:05.90M 2015-11-03T07:52:19.115Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.390 34.518 1499.7872 07:52:06.12M 2015-11-03T07:52:19.320Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.389 34.517 1499.7854 07:52:06.31M 2015-11-03T07:52:19.525Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.389 34.517 1499.7858 07:52:06.51M 2015-11-03T07:52:19.759Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.389 34.517 1499.7866 07:52:06.71M 2015-11-03T07:52:19.930Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.390 34.517 1499.7869 07:52:06.91M 2015-11-03T07:52:20.130Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.390 34.518 1499.7874 07:52:07.13M 2015-11-03T07:52:20.330Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.390 34.518 1499.7875 07:52:07.33M 2015-11-03T07:52:20.540Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.391 34.519 1499.7886 07:52:07.53M 2015-11-03T07:52:20.740Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.392 34.519 1499.7886 07:52:07.73M 2015-11-03T07:52:20.945Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.392 34.520 1499.7897 07:52:07.93M 2015-11-03T07:52:21.161Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.393 34.520 1499.7908 07:52:08.15M 2015-11-03T07:52:21.350Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.393 34.520 1499.7909 07:52:08.36M 2015-11-03T07:52:21.555Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.393 34.520 1499.7903 07:52:08.54M 2015-11-03T07:52:21.755Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.392 34.520 1499.7904 07:52:08.74M 2015-11-03T07:52:21.961Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.391 34.519 1499.7891 07:52:08.94M 2015-11-03T07:52:22.161Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.390 34.518 1499.7888 07:52:09.16M 2015-11-03T07:52:22.361Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.395 34.522 1499.7942 07:52:09.36M 2015-11-03T07:52:22.565Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.395 34.522 1499.7939 07:52:09.56M 2015-11-03T07:52:22.770Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.395 34.522 1499.7939 07:52:09.76M 2015-11-03T07:52:23.020Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.396 34.522 1499.7964 07:52:09.96M 2015-11-03T07:52:23.175Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.396 34.523 1499.7972 07:52:10.22M 2015-11-03T07:52:23.375Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.398 34.524 1499.7985 07:52:10.37M 2015-11-03T07:52:23.585Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.399 34.525 1499.7987 07:52:10.57M 2015-11-03T07:52:23.785Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.399 34.526 1499.7990 07:52:10.77M 2015-11-03T07:52:23.990Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.400 34.527 1499.7987 07:52:10.97M 2015-11-03T07:52:24.190Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.400 34.526 1499.7983 07:52:11.19M 2015-11-03T07:52:24.395Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.400 34.526 1499.7992 07:52:11.39M 2015-11-03T07:52:24.602Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.400 34.527 1499.7994 07:52:11.59M 2015-11-03T07:52:24.801Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.400 34.527 1499.7987 07:52:11.79M 2015-11-03T07:52:25.006Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.400 34.527 1499.7991 07:52:12.01M 2015-11-03T07:52:25.206Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.400 34.527 1499.7999 07:52:12.21M 2015-11-03T07:52:25.410Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.400 34.527 1499.7994 07:52:12.40M 2015-11-03T07:52:25.631Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.405 34.532 1499.8041 07:52:12.60M 2015-11-03T07:52:25.816Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.406 34.533 1499.8054 07:52:12.82M 2015-11-03T07:52:26.020Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.407 34.534 1499.8047 07:52:13.02M 2015-11-03T07:52:26.220Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.407 34.534 1499.8043 07:52:13.22M 2015-11-03T07:52:26.425Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.406 34.534 1499.8040 07:52:13.42M 2015-11-03T07:52:26.625Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.406 34.534 1499.8041 07:52:13.62M 2015-11-03T07:52:26.831Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.406 34.534 1499.8042 07:52:13.81M 2015-11-03T07:52:27.035Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.407 34.535 1499.8051 07:52:14.03M 2015-11-03T07:52:27.236Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8052 07:52:14.24M 2015-11-03T07:52:27.442Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.535 1499.8049 07:52:14.43M 2015-11-03T07:52:27.646Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.536 1499.8057 07:52:14.63M 2015-11-03T07:52:27.846Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.536 1499.8057 07:52:14.83M 2015-11-03T07:52:28.096Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.536 1499.8060 07:52:15.05M 2015-11-03T07:52:28.251Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.536 1499.8057 07:52:15.29M 2015-11-03T07:52:28.456Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8057 07:52:15.45M 2015-11-03T07:52:28.661Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8058 07:52:15.65M 2015-11-03T07:52:28.861Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.534 1499.8052 07:52:15.85M 2015-11-03T07:52:29.066Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.534 1499.8057 07:52:16.06M 2015-11-03T07:52:29.266Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8065 07:52:16.27M 2015-11-03T07:52:29.471Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.409 34.536 1499.8071 07:52:16.46M 2015-11-03T07:52:29.676Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8079 07:52:16.66M 2015-11-03T07:52:29.876Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.409 34.536 1499.8082 07:52:16.86M 2015-11-03T07:52:30.096Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.408 34.535 1499.8074 07:52:17.08M 2015-11-03T07:52:30.283Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.407 34.534 1499.8055 07:52:17.30M 2015-11-03T07:52:30.486Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.406 34.533 1499.8052 07:52:17.48M 2015-11-03T07:52:30.691Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.405 34.533 1499.8043 07:52:17.68M 2015-11-03T07:52:30.891Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.405 34.533 1499.8036 07:52:17.88M 2015-11-03T07:52:31.096Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.405 34.533 1499.8030 07:52:18.09M 2015-11-03T07:52:31.301Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.405 34.533 1499.8029 07:52:18.30M 2015-11-03T07:52:31.501Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.404 34.532 1499.8019 07:52:18.50M 2015-11-03T07:52:31.706Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.404 34.532 1499.8015 07:52:18.69M 2015-11-03T07:52:31.906Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.404 34.532 1499.8010 07:52:18.89M 2015-11-03T07:52:32.111Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.403 34.531 1499.8005 07:52:19.11M 2015-11-03T07:52:32.316Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.403 34.530 1499.8004 07:52:19.31M 2015-11-03T07:52:32.516Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.402 34.530 1499.8004 07:52:19.51M 2015-11-03T07:52:32.721Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.402 34.530 1499.8007 07:52:19.71M 2015-11-03T07:52:32.921Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.8015 07:52:19.91M 2015-11-03T07:52:33.171Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.404 34.531 1499.8024 07:52:20.13M 2015-11-03T07:52:33.326Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.405 34.532 1499.8036 07:52:20.37M 2015-11-03T07:52:33.531Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.405 34.533 1499.8043 07:52:20.52M 2015-11-03T07:52:33.759Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.405 34.532 1499.8053 07:52:20.72M 2015-11-03T07:52:33.936Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.405 34.533 1499.8018 07:52:20.92M 2015-11-03T07:52:34.136Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.533 1499.8015 07:52:21.14M 2015-11-03T07:52:34.346Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.533 1499.8018 07:52:21.34M 2015-11-03T07:52:34.566Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.406 34.534 1499.8021 07:52:21.54M 2015-11-03T07:52:34.751Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.406 34.535 1499.8037 07:52:21.75M 2015-11-03T07:52:34.956Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.407 34.535 1499.8048 07:52:21.93M 2015-11-03T07:52:35.159Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.408 34.535 1499.8057 07:52:22.16M 2015-11-03T07:52:35.361Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.408 34.536 1499.8058 07:52:22.35M 2015-11-03T07:52:35.561Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.536 1499.8066 07:52:22.55M 2015-11-03T07:52:35.766Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.536 1499.8070 07:52:22.75M 2015-11-03T07:52:35.971Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.407 34.535 1499.8066 07:52:22.95M 2015-11-03T07:52:36.171Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.407 34.534 1499.8071 07:52:23.17M 2015-11-03T07:52:36.399Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.407 34.534 1499.8074 07:52:23.37M 2015-11-03T07:52:36.576Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.406 34.533 1499.8074 07:52:23.57M 2015-11-03T07:52:36.799Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.407 34.533 1499.8082 07:52:23.77M 2015-11-03T07:52:36.986Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.408 34.534 1499.8096 07:52:23.97M 2015-11-03T07:52:37.186Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.534 1499.8088 07:52:24.19M 2015-11-03T07:52:37.386Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.535 1499.8094 07:52:24.38M 2015-11-03T07:52:37.591Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8105 07:52:24.58M 2015-11-03T07:52:37.796Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8116 07:52:24.78M 2015-11-03T07:52:38.001Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.409 34.534 1499.8120 07:52:25.00M 2015-11-03T07:52:38.246Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8114 07:52:25.20M 2015-11-03T07:52:38.401Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.536 1499.8112 07:52:25.44M 2015-11-03T07:52:38.606Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.410 34.536 1499.8109 07:52:25.60M 2015-11-03T07:52:38.806Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.410 34.537 1499.8114 07:52:25.80M 2015-11-03T07:52:39.031Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.412 34.538 1499.8124 07:52:26.01M 2015-11-03T07:52:39.216Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.413 34.539 1499.8131 07:52:26.23M 2015-11-03T07:52:39.421Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8102 07:52:26.42M 2015-11-03T07:52:39.626Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.409 34.536 1499.8088 07:52:26.61M 2015-11-03T07:52:39.826Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.412 34.539 1499.8124 07:52:26.81M 2015-11-03T07:52:40.026Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.414 34.540 1499.8145 07:52:27.03M 2015-11-03T07:52:40.231Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.415 34.542 1499.8160 07:52:27.23M 2015-11-03T07:52:40.431Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.416 34.543 1499.8163 07:52:27.43M 2015-11-03T07:52:40.636Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8168 07:52:27.63M 2015-11-03T07:52:40.841Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.418 34.545 1499.8167 07:52:27.83M 2015-11-03T07:52:41.042Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.419 34.546 1499.8170 07:52:28.05M 2015-11-03T07:52:41.246Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.419 34.546 1499.8174 07:52:28.24M 2015-11-03T07:52:41.451Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.418 34.545 1499.8175 07:52:28.44M 2015-11-03T07:52:41.656Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.417 34.544 1499.8159 07:52:28.64M 2015-11-03T07:52:41.856Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.416 34.543 1499.8153 07:52:28.84M 2015-11-03T07:52:42.056Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.415 34.542 1499.8140 07:52:29.06M 2015-11-03T07:52:42.261Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.414 34.541 1499.8136 07:52:29.26M 2015-11-03T07:52:42.466Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.414 34.541 1499.8127 07:52:29.46M 2015-11-03T07:52:42.671Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.414 34.541 1499.8127 07:52:29.66M 2015-11-03T07:52:42.879Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.413 34.540 1499.8127 07:52:29.86M 2015-11-03T07:52:43.076Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.413 34.540 1499.8116 07:52:30.07M 2015-11-03T07:52:43.321Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.412 34.539 1499.8115 07:52:30.28M 2015-11-03T07:52:43.496Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.411 34.537 1499.8105 07:52:30.52M 2015-11-03T07:52:43.682Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.410 34.536 1499.8091 07:52:30.69M 2015-11-03T07:52:43.882Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.536 1499.8080 07:52:30.87M 2015-11-03T07:52:44.093Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8070 07:52:31.09M 2015-11-03T07:52:44.291Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8063 07:52:31.29M 2015-11-03T07:52:44.496Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.412 34.539 1499.8109 07:52:31.49M 2015-11-03T07:52:44.696Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.412 34.539 1499.8104 07:52:31.69M 2015-11-03T07:52:44.901Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.412 34.539 1499.8101 07:52:31.89M 2015-11-03T07:52:45.101Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.412 34.540 1499.8112 07:52:32.11M 2015-11-03T07:52:45.306Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.413 34.540 1499.8104 07:52:32.30M 2015-11-03T07:52:45.511Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.413 34.541 1499.8098 07:52:32.50M 2015-11-03T07:52:45.716Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.413 34.541 1499.8097 07:52:32.70M 2015-11-03T07:52:45.916Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8101 07:52:32.90M 2015-11-03T07:52:46.121Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.415 34.542 1499.8114 07:52:33.12M 2015-11-03T07:52:46.321Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.414 34.542 1499.8114 07:52:33.32M 2015-11-03T07:52:46.526Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.414 34.541 1499.8108 07:52:33.52M 2015-11-03T07:52:46.726Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.414 34.541 1499.8107 07:52:33.72M 2015-11-03T07:52:46.931Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.413 34.541 1499.8108 07:52:33.92M 2015-11-03T07:52:47.131Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.413 34.540 1499.8110 07:52:34.14M 2015-11-03T07:52:47.337Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.412 34.540 1499.8105 07:52:34.33M 2015-11-03T07:52:47.542Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.412 34.539 1499.8098 07:52:34.53M 2015-11-03T07:52:47.742Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.412 34.539 1499.8108 07:52:34.73M 2015-11-03T07:52:47.962Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.412 34.539 1499.8109 07:52:34.93M 2015-11-03T07:52:48.147Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.413 34.540 1499.8115 07:52:35.16M 2015-11-03T07:52:48.351Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.414 34.540 1499.8127 07:52:35.35M 2015-11-03T07:52:48.556Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.414 34.541 1499.8140 07:52:35.55M 2015-11-03T07:52:48.762Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.414 34.540 1499.8141 07:52:35.75M 2015-11-03T07:52:48.962Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.413 34.539 1499.8145 07:52:35.95M 2015-11-03T07:52:49.167Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.403 34.530 1499.8037 07:52:36.17M 2015-11-03T07:52:49.367Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.402 34.528 1499.8027 07:52:36.37M 2015-11-03T07:52:49.571Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.400 34.527 1499.8014 07:52:36.56M 2015-11-03T07:52:49.777Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.399 34.526 1499.7998 07:52:36.76M 2015-11-03T07:52:49.977Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.398 34.526 1499.7987 07:52:36.96M 2015-11-03T07:52:50.182Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.398 34.525 1499.7979 07:52:37.18M 2015-11-03T07:52:50.382Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.398 34.525 1499.7979 07:52:37.38M 2015-11-03T07:52:50.587Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.398 34.525 1499.7994 07:52:37.58M 2015-11-03T07:52:50.792Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8008 07:52:37.78M 2015-11-03T07:52:50.992Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.402 34.529 1499.8016 07:52:38.00M 2015-11-03T07:52:51.197Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.531 1499.8038 07:52:38.19M 2015-11-03T07:52:51.392Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.406 34.533 1499.8058 07:52:38.40M 2015-11-03T07:52:51.602Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.408 34.535 1499.8076 07:52:38.59M 2015-11-03T07:52:51.807Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.410 34.537 1499.8094 07:52:38.79M 2015-11-03T07:52:52.012Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.411 34.539 1499.8110 07:52:39.01M 2015-11-03T07:52:52.212Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.413 34.540 1499.8113 07:52:39.21M 2015-11-03T07:52:52.432Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.415 34.543 1499.8131 07:52:39.41M 2015-11-03T07:52:52.617Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.416 34.544 1499.8145 07:52:39.62M 2015-11-03T07:52:52.817Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.417 34.545 1499.8170 07:52:39.81M 2015-11-03T07:52:53.022Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.418 34.546 1499.8188 07:52:40.02M 2015-11-03T07:52:53.227Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.419 34.546 1499.8203 07:52:40.22M 2015-11-03T07:52:53.472Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.419 34.546 1499.8202 07:52:40.42M 2015-11-03T07:52:53.632Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.419 34.546 1499.8197 07:52:40.67M 2015-11-03T07:52:53.837Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.419 34.546 1499.8204 07:52:40.82M 2015-11-03T07:52:54.039Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.419 34.546 1499.8206 07:52:41.04M 2015-11-03T07:52:54.242Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.420 34.546 1499.8217 07:52:41.24M 2015-11-03T07:52:54.447Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.420 34.546 1499.8221 07:52:41.44M 2015-11-03T07:52:54.647Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.420 34.546 1499.8221 07:52:41.64M 2015-11-03T07:52:54.852Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.421 34.547 1499.8237 07:52:41.83M 2015-11-03T07:52:55.052Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.547 1499.8245 07:52:42.06M 2015-11-03T07:52:55.257Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.423 34.548 1499.8259 07:52:42.25M 2015-11-03T07:52:55.462Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.423 34.549 1499.8265 07:52:42.45M 2015-11-03T07:52:55.662Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.550 1499.8259 07:52:42.65M 2015-11-03T07:52:55.867Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8250 07:52:42.85M 2015-11-03T07:52:56.072Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.414 34.540 1499.8142 07:52:43.07M 2015-11-03T07:52:56.272Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.412 34.539 1499.8120 07:52:43.27M 2015-11-03T07:52:56.477Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.537 1499.8101 07:52:43.47M 2015-11-03T07:52:56.677Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.409 34.536 1499.8087 07:52:43.67M 2015-11-03T07:52:56.892Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.408 34.534 1499.8075 07:52:43.87M 2015-11-03T07:52:57.083Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.406 34.533 1499.8059 07:52:44.10M 2015-11-03T07:52:57.287Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.405 34.532 1499.8042 07:52:44.28M 2015-11-03T07:52:57.487Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.531 1499.8029 07:52:44.48M 2015-11-03T07:52:57.692Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.532 1499.8036 07:52:44.68M 2015-11-03T07:52:57.892Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.406 34.532 1499.8043 07:52:44.88M 2015-11-03T07:52:58.097Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.406 34.533 1499.8054 07:52:45.10M 2015-11-03T07:52:58.319Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.407 34.533 1499.8060 07:52:45.30M 2015-11-03T07:52:58.552Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.407 34.534 1499.8066 07:52:45.50M 2015-11-03T07:52:58.707Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.408 34.534 1499.8081 07:52:45.74M 2015-11-03T07:52:58.912Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.408 34.534 1499.8085 07:52:45.90M 2015-11-03T07:52:59.112Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.408 34.535 1499.8086 07:52:46.11M 2015-11-03T07:52:59.317Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.408 34.535 1499.8080 07:52:46.31M 2015-11-03T07:52:59.522Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.408 34.535 1499.8081 07:52:46.51M 2015-11-03T07:52:59.759Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8086 07:52:46.71M 2015-11-03T07:52:59.927Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8086 07:52:46.91M