2015-11-03T07:51:00.137Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.404 34.532 1499.7992 07:50:47.13M 2015-11-03T07:51:00.342Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.404 34.532 1499.7990 07:50:47.33M 2015-11-03T07:51:00.542Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.404 34.532 1499.7987 07:50:47.53M 2015-11-03T07:51:00.762Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.403 34.532 1499.7986 07:50:47.73M 2015-11-03T07:51:00.952Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.403 34.531 1499.7991 07:50:47.94M 2015-11-03T07:51:01.159Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.403 34.531 1499.7982 07:50:48.15M 2015-11-03T07:51:01.357Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.403 34.531 1499.7982 07:50:48.35M 2015-11-03T07:51:01.557Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.403 34.530 1499.7987 07:50:48.55M 2015-11-03T07:51:01.762Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.402 34.530 1499.7986 07:50:48.74M 2015-11-03T07:51:01.962Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.402 34.530 1499.7983 07:50:48.94M 2015-11-03T07:51:02.167Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.402 34.530 1499.7994 07:50:49.16M 2015-11-03T07:51:02.367Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.402 34.530 1499.7996 07:50:49.36M 2015-11-03T07:51:02.572Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.402 34.529 1499.7994 07:50:49.56M 2015-11-03T07:51:02.777Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.402 34.529 1499.8000 07:50:49.76M 2015-11-03T07:51:02.982Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.402 34.529 1499.8002 07:50:49.96M 2015-11-03T07:51:03.187Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.402 34.529 1499.8004 07:50:50.18M 2015-11-03T07:51:03.387Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.402 34.529 1499.8004 07:50:50.38M 2015-11-03T07:51:03.587Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.402 34.530 1499.8003 07:50:50.57M 2015-11-03T07:51:03.792Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.402 34.529 1499.8005 07:50:50.77M 2015-11-03T07:51:03.992Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.402 34.529 1499.8007 07:50:50.97M 2015-11-03T07:51:04.197Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8009 07:50:51.19M 2015-11-03T07:51:04.402Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8014 07:50:51.39M 2015-11-03T07:51:04.602Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8019 07:50:51.59M 2015-11-03T07:51:04.807Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8027 07:50:51.79M 2015-11-03T07:51:05.012Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8027 07:50:52.01M 2015-11-03T07:51:05.232Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8030 07:50:52.21M 2015-11-03T07:51:05.417Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8027 07:50:52.42M 2015-11-03T07:51:05.617Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8025 07:50:52.61M 2015-11-03T07:51:05.822Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8024 07:50:52.80M 2015-11-03T07:51:06.039Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.402 34.529 1499.8014 07:50:53.02M 2015-11-03T07:51:06.227Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.402 34.529 1499.8007 07:50:53.23M 2015-11-03T07:51:06.432Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.402 34.529 1499.8007 07:50:53.42M 2015-11-03T07:51:06.632Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.401 34.529 1499.8005 07:50:53.62M 2015-11-03T07:51:06.837Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.401 34.528 1499.8002 07:50:53.82M 2015-11-03T07:51:07.042Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.400 34.528 1499.8007 07:50:54.04M 2015-11-03T07:51:07.242Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.401 34.528 1499.8014 07:50:54.24M 2015-11-03T07:51:07.447Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.401 34.528 1499.8010 07:50:54.44M 2015-11-03T07:51:07.647Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.401 34.528 1499.8010 07:50:54.63M 2015-11-03T07:51:07.852Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.401 34.528 1499.8011 07:50:54.83M 2015-11-03T07:51:08.058Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.401 34.528 1499.8009 07:50:55.05M 2015-11-03T07:51:08.257Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.401 34.528 1499.8003 07:50:55.25M 2015-11-03T07:51:08.462Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.400 34.527 1499.8004 07:50:55.45M 2015-11-03T07:51:08.667Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.401 34.528 1499.8000 07:50:55.65M 2015-11-03T07:51:08.867Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.401 34.528 1499.7998 07:50:55.85M 2015-11-03T07:51:09.072Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.401 34.528 1499.8002 07:50:56.07M 2015-11-03T07:51:09.272Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.401 34.528 1499.8014 07:50:56.27M 2015-11-03T07:51:09.477Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.402 34.528 1499.8026 07:50:56.46M 2015-11-03T07:51:09.692Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.402 34.528 1499.8033 07:50:56.67M 2015-11-03T07:51:09.883Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.402 34.529 1499.8035 07:50:56.88M 2015-11-03T07:51:10.087Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.402 34.529 1499.8021 07:50:57.08M 2015-11-03T07:51:10.287Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.402 34.529 1499.8010 07:50:57.28M 2015-11-03T07:51:10.492Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.402 34.529 1499.8003 07:50:57.48M 2015-11-03T07:51:10.697Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.402 34.529 1499.8003 07:50:57.68M 2015-11-03T07:51:10.897Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.402 34.530 1499.7996 07:50:57.88M 2015-11-03T07:51:11.097Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.403 34.530 1499.8009 07:50:58.10M 2015-11-03T07:51:11.319Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.405 34.532 1499.8020 07:50:58.29M 2015-11-03T07:51:11.507Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.406 34.533 1499.8035 07:50:58.50M 2015-11-03T07:51:11.712Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.408 34.535 1499.8052 07:50:58.69M 2015-11-03T07:51:11.959Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.412 34.539 1499.8097 07:50:58.89M 2015-11-03T07:51:12.117Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.412 34.540 1499.8101 07:50:59.16M 2015-11-03T07:51:12.319Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.412 34.540 1499.8097 07:50:59.31M 2015-11-03T07:51:12.522Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.412 34.540 1499.8086 07:50:59.51M 2015-11-03T07:51:12.727Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.412 34.540 1499.8077 07:50:59.71M 2015-11-03T07:51:12.927Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8064 07:50:59.91M 2015-11-03T07:51:13.132Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.540 1499.8053 07:51:00.13M 2015-11-03T07:51:13.332Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.410 34.539 1499.8040 07:51:00.33M 2015-11-03T07:51:13.537Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.409 34.538 1499.8038 07:51:00.52M 2015-11-03T07:51:13.737Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.408 34.537 1499.8030 07:51:00.72M 2015-11-03T07:51:13.942Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.536 1499.8027 07:51:00.92M 2015-11-03T07:51:14.157Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.407 34.536 1499.8030 07:51:01.14M 2015-11-03T07:51:14.347Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.407 34.535 1499.8025 07:51:01.35M 2015-11-03T07:51:14.552Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.406 34.534 1499.8018 07:51:01.54M 2015-11-03T07:51:14.758Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.405 34.533 1499.8010 07:51:01.74M 2015-11-03T07:51:14.957Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.404 34.532 1499.7999 07:51:01.94M 2015-11-03T07:51:15.162Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.403 34.531 1499.7988 07:51:02.16M 2015-11-03T07:51:15.362Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.403 34.531 1499.7988 07:51:02.36M 2015-11-03T07:51:15.567Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.7996 07:51:02.55M 2015-11-03T07:51:15.767Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.403 34.531 1499.8004 07:51:02.76M 2015-11-03T07:51:15.972Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.532 1499.8005 07:51:02.95M 2015-11-03T07:51:16.178Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.532 1499.8011 07:51:03.17M 2015-11-03T07:51:16.383Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.406 34.533 1499.8027 07:51:03.37M 2015-11-03T07:51:16.583Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.407 34.535 1499.8041 07:51:03.57M 2015-11-03T07:51:16.788Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.408 34.536 1499.8052 07:51:03.77M 2015-11-03T07:51:17.033Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.410 34.538 1499.8069 07:51:03.97M 2015-11-03T07:51:17.193Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.412 34.540 1499.8076 07:51:04.23M 2015-11-03T07:51:17.398Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.436 34.563 1499.8344 07:51:04.39M 2015-11-03T07:51:17.598Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.438 34.566 1499.8359 07:51:04.59M 2015-11-03T07:51:17.803Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.440 34.568 1499.8384 07:51:04.79M 2015-11-03T07:51:18.003Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.442 34.570 1499.8400 07:51:05.00M 2015-11-03T07:51:18.208Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.443 34.571 1499.8418 07:51:05.20M 2015-11-03T07:51:18.408Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.445 34.573 1499.8440 07:51:05.40M 2015-11-03T07:51:18.633Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.447 34.574 1499.8450 07:51:05.60M 2015-11-03T07:51:18.818Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.448 34.576 1499.8466 07:51:05.82M 2015-11-03T07:51:19.018Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.448 34.576 1499.8474 07:51:06.02M 2015-11-03T07:51:19.223Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.448 34.575 1499.8483 07:51:06.22M 2015-11-03T07:51:19.423Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.449 34.576 1499.8491 07:51:06.42M 2015-11-03T07:51:19.628Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.449 34.576 1499.8507 07:51:06.61M 2015-11-03T07:51:19.839Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.450 34.577 1499.8514 07:51:06.81M 2015-11-03T07:51:20.033Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.450 34.576 1499.8523 07:51:07.03M 2015-11-03T07:51:20.238Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.450 34.576 1499.8525 07:51:07.23M 2015-11-03T07:51:20.443Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.444 34.570 1499.8469 07:51:07.43M 2015-11-03T07:51:20.643Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.444 34.569 1499.8466 07:51:07.63M 2015-11-03T07:51:20.848Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.443 34.569 1499.8468 07:51:07.83M 2015-11-03T07:51:21.048Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.443 34.568 1499.8466 07:51:08.05M 2015-11-03T07:51:21.253Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.442 34.568 1499.8461 07:51:08.25M 2015-11-03T07:51:21.453Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.442 34.568 1499.8455 07:51:08.44M 2015-11-03T07:51:21.658Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.567 1499.8462 07:51:08.64M 2015-11-03T07:51:21.863Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.567 1499.8462 07:51:08.84M 2015-11-03T07:51:22.063Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.567 1499.8467 07:51:09.06M 2015-11-03T07:51:22.268Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.567 1499.8472 07:51:09.26M 2015-11-03T07:51:22.468Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.443 34.568 1499.8474 07:51:09.46M 2015-11-03T07:51:22.673Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.568 1499.8456 07:51:09.66M 2015-11-03T07:51:22.878Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.442 34.567 1499.8450 07:51:09.86M 2015-11-03T07:51:23.098Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.566 1499.8442 07:51:10.08M 2015-11-03T07:51:23.283Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.440 34.566 1499.8429 07:51:10.29M 2015-11-03T07:51:23.488Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.439 34.565 1499.8414 07:51:10.48M 2015-11-03T07:51:23.688Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.438 34.564 1499.8398 07:51:10.67M 2015-11-03T07:51:23.893Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.562 1499.8373 07:51:10.87M 2015-11-03T07:51:24.098Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.435 34.561 1499.8363 07:51:11.10M 2015-11-03T07:51:24.298Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.433 34.560 1499.8344 07:51:11.29M 2015-11-03T07:51:24.503Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.432 34.558 1499.8329 07:51:11.49M 2015-11-03T07:51:24.720Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.431 34.557 1499.8315 07:51:11.69M 2015-11-03T07:51:24.908Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.430 34.557 1499.8312 07:51:11.89M 2015-11-03T07:51:25.108Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.429 34.556 1499.8306 07:51:12.11M 2015-11-03T07:51:25.313Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.429 34.555 1499.8292 07:51:12.31M 2015-11-03T07:51:25.519Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.428 34.555 1499.8297 07:51:12.51M 2015-11-03T07:51:25.718Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.428 34.555 1499.8304 07:51:12.70M 2015-11-03T07:51:25.923Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.429 34.555 1499.8304 07:51:12.90M 2015-11-03T07:51:26.128Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.429 34.555 1499.8300 07:51:13.12M 2015-11-03T07:51:26.328Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.429 34.555 1499.8309 07:51:13.32M 2015-11-03T07:51:26.533Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.429 34.555 1499.8313 07:51:13.52M 2015-11-03T07:51:26.733Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.429 34.554 1499.8312 07:51:13.72M 2015-11-03T07:51:26.933Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.429 34.554 1499.8323 07:51:13.92M 2015-11-03T07:51:27.183Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8336 07:51:14.14M 2015-11-03T07:51:27.343Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8334 07:51:14.38M 2015-11-03T07:51:27.563Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8326 07:51:14.54M 2015-11-03T07:51:27.748Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.552 1499.8320 07:51:14.75M 2015-11-03T07:51:27.948Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.426 34.553 1499.8256 07:51:14.93M 2015-11-03T07:51:28.158Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.426 34.553 1499.8237 07:51:15.15M 2015-11-03T07:51:28.358Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.425 34.552 1499.8217 07:51:15.35M 2015-11-03T07:51:28.565Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.424 34.551 1499.8215 07:51:15.55M 2015-11-03T07:51:28.763Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.423 34.550 1499.8207 07:51:15.75M 2015-11-03T07:51:28.968Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.422 34.549 1499.8212 07:51:15.95M 2015-11-03T07:51:29.173Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.422 34.548 1499.8214 07:51:16.17M 2015-11-03T07:51:29.373Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.422 34.548 1499.8221 07:51:16.37M 2015-11-03T07:51:29.578Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.422 34.548 1499.8230 07:51:16.56M 2015-11-03T07:51:29.778Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.423 34.548 1499.8245 07:51:16.76M 2015-11-03T07:51:29.983Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.422 34.547 1499.8240 07:51:16.96M 2015-11-03T07:51:30.188Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.421 34.547 1499.8232 07:51:17.18M 2015-11-03T07:51:30.388Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.421 34.546 1499.8228 07:51:17.38M 2015-11-03T07:51:30.593Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.421 34.546 1499.8223 07:51:17.58M 2015-11-03T07:51:30.793Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.421 34.547 1499.8215 07:51:17.78M 2015-11-03T07:51:30.998Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.421 34.547 1499.8210 07:51:18.00M 2015-11-03T07:51:31.198Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.421 34.547 1499.8212 07:51:18.20M 2015-11-03T07:51:31.403Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.421 34.547 1499.8207 07:51:18.40M 2015-11-03T07:51:31.608Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8209 07:51:18.60M 2015-11-03T07:51:31.808Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.421 34.548 1499.8204 07:51:18.79M 2015-11-03T07:51:32.033Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.421 34.549 1499.8193 07:51:19.01M 2015-11-03T07:51:32.218Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.421 34.548 1499.8199 07:51:19.23M 2015-11-03T07:51:32.418Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.421 34.548 1499.8206 07:51:19.41M 2015-11-03T07:51:32.623Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.421 34.549 1499.8199 07:51:19.61M 2015-11-03T07:51:32.823Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.421 34.549 1499.8203 07:51:19.81M 2015-11-03T07:51:33.028Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.422 34.550 1499.8210 07:51:20.03M 2015-11-03T07:51:33.228Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.422 34.551 1499.8208 07:51:20.23M 2015-11-03T07:51:33.433Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.423 34.552 1499.8203 07:51:20.43M 2015-11-03T07:51:33.638Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.424 34.552 1499.8220 07:51:20.63M 2015-11-03T07:51:33.843Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.424 34.552 1499.8235 07:51:20.82M 2015-11-03T07:51:34.048Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.425 34.552 1499.8253 07:51:21.04M 2015-11-03T07:51:34.248Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.426 34.553 1499.8274 07:51:21.24M 2015-11-03T07:51:34.448Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.426 34.553 1499.8284 07:51:21.44M 2015-11-03T07:51:34.653Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8285 07:51:21.64M 2015-11-03T07:51:34.858Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8285 07:51:21.84M 2015-11-03T07:51:35.058Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8284 07:51:22.06M 2015-11-03T07:51:35.263Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8280 07:51:22.26M 2015-11-03T07:51:35.463Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.426 34.553 1499.8265 07:51:22.46M 2015-11-03T07:51:35.668Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.426 34.553 1499.8262 07:51:22.65M 2015-11-03T07:51:35.873Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.426 34.553 1499.8265 07:51:22.85M 2015-11-03T07:51:36.079Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.426 34.553 1499.8276 07:51:23.07M 2015-11-03T07:51:36.278Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.426 34.552 1499.8278 07:51:23.27M 2015-11-03T07:51:36.498Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.425 34.551 1499.8275 07:51:23.47M 2015-11-03T07:51:36.683Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.424 34.550 1499.8264 07:51:23.69M 2015-11-03T07:51:36.883Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.550 1499.8247 07:51:23.87M 2015-11-03T07:51:37.088Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.550 1499.8235 07:51:24.09M 2015-11-03T07:51:37.333Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.422 34.549 1499.8220 07:51:24.29M 2015-11-03T07:51:37.493Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.422 34.549 1499.8209 07:51:24.53M 2015-11-03T07:51:37.699Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.421 34.548 1499.8198 07:51:24.68M 2015-11-03T07:51:37.899Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.420 34.547 1499.8185 07:51:24.88M 2015-11-03T07:51:38.103Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.419 34.546 1499.8179 07:51:25.10M 2015-11-03T07:51:38.309Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.418 34.545 1499.8170 07:51:25.30M 2015-11-03T07:51:38.514Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.417 34.544 1499.8158 07:51:25.50M 2015-11-03T07:51:38.714Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.416 34.542 1499.8129 07:51:25.70M 2015-11-03T07:51:38.919Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.414 34.541 1499.8109 07:51:25.90M 2015-11-03T07:51:39.118Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.412 34.539 1499.8091 07:51:26.12M 2015-11-03T07:51:39.324Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.412 34.539 1499.8081 07:51:26.32M 2015-11-03T07:51:39.523Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.411 34.539 1499.8075 07:51:26.51M 2015-11-03T07:51:39.729Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.539 1499.8073 07:51:26.71M 2015-11-03T07:51:39.929Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.539 1499.8071 07:51:26.91M 2015-11-03T07:51:40.134Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.411 34.539 1499.8068 07:51:27.13M 2015-11-03T07:51:40.334Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.411 34.539 1499.8063 07:51:27.33M 2015-11-03T07:51:40.538Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.412 34.540 1499.8070 07:51:27.53M 2015-11-03T07:51:40.744Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.414 34.541 1499.8091 07:51:27.73M 2015-11-03T07:51:40.964Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.415 34.543 1499.8107 07:51:27.93M 2015-11-03T07:51:41.149Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.417 34.545 1499.8132 07:51:28.16M 2015-11-03T07:51:41.354Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.419 34.547 1499.8147 07:51:28.34M 2015-11-03T07:51:41.554Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.421 34.549 1499.8179 07:51:28.54M 2015-11-03T07:51:41.754Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.424 34.552 1499.8208 07:51:28.74M 2015-11-03T07:51:41.964Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.426 34.554 1499.8236 07:51:28.94M 2015-11-03T07:51:42.164Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.428 34.555 1499.8265 07:51:29.16M 2015-11-03T07:51:42.369Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.430 34.557 1499.8293 07:51:29.36M 2015-11-03T07:51:42.574Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.431 34.558 1499.8312 07:51:29.56M 2015-11-03T07:51:42.774Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.433 34.559 1499.8345 07:51:29.76M 2015-11-03T07:51:42.979Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.434 34.560 1499.8365 07:51:29.96M 2015-11-03T07:51:43.179Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.435 34.561 1499.8387 07:51:30.18M 2015-11-03T07:51:43.384Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.436 34.562 1499.8405 07:51:30.38M 2015-11-03T07:51:43.589Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.437 34.562 1499.8411 07:51:30.58M 2015-11-03T07:51:43.789Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.431 34.556 1499.8344 07:51:30.78M 2015-11-03T07:51:43.994Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.430 34.555 1499.8340 07:51:30.97M 2015-11-03T07:51:44.194Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.429 34.554 1499.8345 07:51:31.19M 2015-11-03T07:51:44.399Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.428 34.553 1499.8352 07:51:31.39M 2015-11-03T07:51:44.599Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.428 34.552 1499.8348 07:51:31.59M 2015-11-03T07:51:44.799Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.427 34.551 1499.8345 07:51:31.79M 2015-11-03T07:51:45.009Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.427 34.551 1499.8339 07:51:32.00M 2015-11-03T07:51:45.209Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.426 34.550 1499.8340 07:51:32.21M 2015-11-03T07:51:45.429Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.426 34.550 1499.8348 07:51:32.40M 2015-11-03T07:51:45.614Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.426 34.550 1499.8347 07:51:32.62M 2015-11-03T07:51:45.814Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.427 34.551 1499.8345 07:51:32.80M 2015-11-03T07:51:46.024Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.427 34.551 1499.8344 07:51:33.02M 2015-11-03T07:51:46.224Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.427 34.551 1499.8339 07:51:33.22M 2015-11-03T07:51:46.429Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.427 34.551 1499.8339 07:51:33.42M 2015-11-03T07:51:46.629Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.426 34.551 1499.8335 07:51:33.62M 2015-11-03T07:51:46.834Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.426 34.551 1499.8329 07:51:33.82M 2015-11-03T07:51:47.034Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.426 34.550 1499.8326 07:51:34.04M 2015-11-03T07:51:47.244Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.551 1499.8323 07:51:34.23M 2015-11-03T07:51:47.489Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8325 07:51:34.44M 2015-11-03T07:51:47.649Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.427 34.553 1499.8322 07:51:34.68M 2015-11-03T07:51:47.849Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.427 34.552 1499.8315 07:51:34.83M 2015-11-03T07:51:48.049Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.427 34.552 1499.8300 07:51:35.05M 2015-11-03T07:51:48.254Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.427 34.553 1499.8291 07:51:35.25M 2015-11-03T07:51:48.459Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.426 34.553 1499.8281 07:51:35.45M 2015-11-03T07:51:48.664Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.427 34.553 1499.8276 07:51:35.65M 2015-11-03T07:51:48.864Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.426 34.553 1499.8273 07:51:35.85M 2015-11-03T07:51:49.064Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.427 34.553 1499.8281 07:51:36.06M 2015-11-03T07:51:49.269Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8289 07:51:36.26M 2015-11-03T07:51:49.469Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.428 34.554 1499.8298 07:51:36.46M 2015-11-03T07:51:49.679Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.428 34.554 1499.8306 07:51:36.66M 2015-11-03T07:51:49.899Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.554 1499.8313 07:51:36.86M 2015-11-03T07:51:50.084Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.428 34.554 1499.8309 07:51:37.10M 2015-11-03T07:51:50.284Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.428 34.554 1499.8304 07:51:37.28M 2015-11-03T07:51:50.489Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.553 1499.8296 07:51:37.48M 2015-11-03T07:51:50.689Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8282 07:51:37.68M 2015-11-03T07:51:50.894Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.551 1499.8285 07:51:37.88M 2015-11-03T07:51:51.099Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.425 34.551 1499.8275 07:51:38.10M 2015-11-03T07:51:51.299Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.550 1499.8273 07:51:38.30M 2015-11-03T07:51:51.504Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.549 1499.8269 07:51:38.49M 2015-11-03T07:51:51.704Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.423 34.548 1499.8260 07:51:38.69M 2015-11-03T07:51:51.909Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.422 34.547 1499.8252 07:51:38.89M 2015-11-03T07:51:52.114Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.421 34.547 1499.8237 07:51:39.11M 2015-11-03T07:51:52.314Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.420 34.546 1499.8219 07:51:39.31M 2015-11-03T07:51:52.519Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.419 34.545 1499.8203 07:51:39.51M 2015-11-03T07:51:52.724Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.419 34.545 1499.8186 07:51:39.71M 2015-11-03T07:51:52.924Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.419 34.545 1499.8190 07:51:39.91M 2015-11-03T07:51:53.129Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.419 34.545 1499.8187 07:51:40.13M 2015-11-03T07:51:53.334Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.418 34.545 1499.8187 07:51:40.32M 2015-11-03T07:51:53.534Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.418 34.545 1499.8190 07:51:40.53M 2015-11-03T07:51:53.739Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.418 34.545 1499.8186 07:51:40.72M 2015-11-03T07:51:53.939Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.418 34.545 1499.8179 07:51:40.92M 2015-11-03T07:51:54.144Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.418 34.545 1499.8185 07:51:41.14M 2015-11-03T07:51:54.359Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.418 34.544 1499.8176 07:51:41.34M 2015-11-03T07:51:54.549Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8173 07:51:41.55M 2015-11-03T07:51:54.754Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8170 07:51:41.74M 2015-11-03T07:51:54.959Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.417 34.544 1499.8167 07:51:41.94M 2015-11-03T07:51:55.159Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.418 34.544 1499.8177 07:51:42.16M 2015-11-03T07:51:55.364Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.418 34.544 1499.8182 07:51:42.36M 2015-11-03T07:51:55.564Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.418 34.544 1499.8181 07:51:42.55M 2015-11-03T07:51:55.769Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.418 34.544 1499.8180 07:51:42.75M 2015-11-03T07:51:55.969Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.418 34.545 1499.8180 07:51:42.95M 2015-11-03T07:51:56.174Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8173 07:51:43.17M 2015-11-03T07:51:56.374Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8165 07:51:43.37M 2015-11-03T07:51:56.579Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.417 34.544 1499.8159 07:51:43.57M 2015-11-03T07:51:56.784Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.416 34.544 1499.8152 07:51:43.77M 2015-11-03T07:51:56.984Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.418 34.546 1499.8168 07:51:43.97M 2015-11-03T07:51:57.189Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.418 34.546 1499.8159 07:51:44.18M 2015-11-03T07:51:57.394Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.418 34.546 1499.8168 07:51:44.38M 2015-11-03T07:51:57.639Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.418 34.546 1499.8156 07:51:44.58M 2015-11-03T07:51:57.799Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.419 34.546 1499.8160 07:51:44.83M 2015-11-03T07:51:57.999Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.419 34.547 1499.8171 07:51:45.00M 2015-11-03T07:51:58.204Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8187 07:51:45.20M 2015-11-03T07:51:58.409Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8202 07:51:45.40M 2015-11-03T07:51:58.609Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.422 34.548 1499.8212 07:51:45.60M 2015-11-03T07:51:58.829Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.549 1499.8235 07:51:45.80M 2015-11-03T07:51:59.019Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.423 34.549 1499.8247 07:51:46.03M 2015-11-03T07:51:59.236Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.424 34.549 1499.8256 07:51:46.22M 2015-11-03T07:51:59.419Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.424 34.549 1499.8271 07:51:46.41M 2015-11-03T07:51:59.624Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.425 34.550 1499.8284 07:51:46.61M 2015-11-03T07:51:59.829Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.425 34.549 1499.8297 07:51:46.81M