2015-11-03T07:50:00.039Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.411 34.538 1499.8094 07:49:47.04M 2015-11-03T07:50:00.244Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.411 34.538 1499.8088 07:49:47.24M 2015-11-03T07:50:00.444Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.411 34.538 1499.8087 07:49:47.43M 2015-11-03T07:50:00.649Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.411 34.538 1499.8086 07:49:47.63M 2015-11-03T07:50:00.849Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.411 34.538 1499.8088 07:49:47.83M 2015-11-03T07:50:01.054Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.412 34.539 1499.8086 07:49:48.05M 2015-11-03T07:50:01.259Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.412 34.540 1499.8079 07:49:48.25M 2015-11-03T07:50:01.459Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8075 07:49:48.45M 2015-11-03T07:50:01.664Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8075 07:49:48.65M 2015-11-03T07:50:01.869Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8074 07:49:48.85M 2015-11-03T07:50:02.069Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.541 1499.8075 07:49:49.07M 2015-11-03T07:50:02.274Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.412 34.540 1499.8073 07:49:49.26M 2015-11-03T07:50:02.519Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.411 34.540 1499.8071 07:49:49.46M 2015-11-03T07:50:02.699Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.411 34.539 1499.8068 07:49:49.66M 2015-11-03T07:50:02.884Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.411 34.539 1499.8065 07:49:49.88M 2015-11-03T07:50:03.089Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.411 34.539 1499.8070 07:49:50.08M 2015-11-03T07:50:03.289Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.411 34.539 1499.8085 07:49:50.28M 2015-11-03T07:50:03.489Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.411 34.539 1499.8091 07:49:50.48M 2015-11-03T07:50:03.690Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.411 34.539 1499.8090 07:49:50.67M 2015-11-03T07:50:03.899Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.411 34.538 1499.8101 07:49:50.87M 2015-11-03T07:50:04.099Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.410 34.537 1499.8102 07:49:51.09M 2015-11-03T07:50:04.305Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.410 34.537 1499.8099 07:49:51.29M 2015-11-03T07:50:04.510Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.410 34.537 1499.8103 07:49:51.49M 2015-11-03T07:50:04.710Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8107 07:49:51.69M 2015-11-03T07:50:04.914Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.410 34.537 1499.8110 07:49:51.89M 2015-11-03T07:50:05.114Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.410 34.537 1499.8105 07:49:52.11M 2015-11-03T07:50:05.319Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.410 34.537 1499.8109 07:49:52.31M 2015-11-03T07:50:05.525Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.411 34.537 1499.8120 07:49:52.51M 2015-11-03T07:50:05.759Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.411 34.538 1499.8131 07:49:52.71M 2015-11-03T07:50:05.930Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8132 07:49:52.90M 2015-11-03T07:50:06.130Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.411 34.538 1499.8123 07:49:53.12M 2015-11-03T07:50:06.335Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.411 34.538 1499.8112 07:49:53.32M 2015-11-03T07:50:06.535Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.411 34.538 1499.8109 07:49:53.52M 2015-11-03T07:50:06.739Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.411 34.539 1499.8118 07:49:53.72M 2015-11-03T07:50:06.944Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.412 34.539 1499.8114 07:49:53.92M 2015-11-03T07:50:07.165Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.409 34.537 1499.8079 07:49:54.14M 2015-11-03T07:50:07.350Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.408 34.536 1499.8073 07:49:54.36M 2015-11-03T07:50:07.555Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.536 1499.8077 07:49:54.54M 2015-11-03T07:50:07.755Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.409 34.536 1499.8086 07:49:54.74M 2015-11-03T07:50:07.960Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.409 34.536 1499.8091 07:49:54.94M 2015-11-03T07:50:08.165Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.409 34.536 1499.8082 07:49:55.15M 2015-11-03T07:50:08.365Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.536 1499.8075 07:49:55.35M 2015-11-03T07:50:08.570Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.407 34.535 1499.8064 07:49:55.55M 2015-11-03T07:50:08.770Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.408 34.535 1499.8064 07:49:55.75M 2015-11-03T07:50:08.975Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.408 34.535 1499.8062 07:49:55.95M 2015-11-03T07:50:09.180Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.408 34.535 1499.8070 07:49:56.17M 2015-11-03T07:50:09.380Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8065 07:49:56.37M 2015-11-03T07:50:09.585Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8069 07:49:56.57M 2015-11-03T07:50:09.785Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8073 07:49:56.77M 2015-11-03T07:50:09.990Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.409 34.536 1499.8075 07:49:56.97M 2015-11-03T07:50:10.190Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.409 34.536 1499.8068 07:49:57.19M 2015-11-03T07:50:10.395Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.408 34.536 1499.8059 07:49:57.38M 2015-11-03T07:50:10.595Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.408 34.536 1499.8047 07:49:57.58M 2015-11-03T07:50:10.800Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.408 34.536 1499.8036 07:49:57.78M 2015-11-03T07:50:11.005Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.408 34.536 1499.8030 07:49:58.00M 2015-11-03T07:50:11.205Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.408 34.537 1499.8030 07:49:58.20M 2015-11-03T07:50:11.410Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.409 34.537 1499.8037 07:49:58.40M 2015-11-03T07:50:11.630Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.409 34.537 1499.8042 07:49:58.60M 2015-11-03T07:50:11.815Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.410 34.538 1499.8053 07:49:58.81M 2015-11-03T07:50:12.020Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.411 34.539 1499.8048 07:49:59.02M 2015-11-03T07:50:12.220Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.411 34.539 1499.8046 07:49:59.21M 2015-11-03T07:50:12.425Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.411 34.540 1499.8051 07:49:59.41M 2015-11-03T07:50:12.625Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.412 34.540 1499.8063 07:49:59.61M 2015-11-03T07:50:12.835Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.412 34.540 1499.8074 07:49:59.81M 2015-11-03T07:50:13.035Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.412 34.540 1499.8066 07:50:00.03M 2015-11-03T07:50:13.235Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.412 34.540 1499.8065 07:50:00.23M 2015-11-03T07:50:13.440Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.411 34.539 1499.8063 07:50:00.43M 2015-11-03T07:50:13.645Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.411 34.539 1499.8062 07:50:00.63M 2015-11-03T07:50:13.845Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.411 34.538 1499.8060 07:50:00.83M 2015-11-03T07:50:14.050Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.410 34.538 1499.8064 07:50:01.05M 2015-11-03T07:50:14.255Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.409 34.537 1499.8063 07:50:01.25M 2015-11-03T07:50:14.455Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.409 34.536 1499.8054 07:50:01.44M 2015-11-03T07:50:14.660Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.408 34.536 1499.8044 07:50:01.64M 2015-11-03T07:50:14.860Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.409 34.537 1499.8055 07:50:01.84M 2015-11-03T07:50:15.065Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.536 1499.8052 07:50:02.06M 2015-11-03T07:50:15.265Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.535 1499.8043 07:50:02.26M 2015-11-03T07:50:15.470Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.536 1499.8047 07:50:02.46M 2015-11-03T07:50:15.675Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.407 34.535 1499.8038 07:50:02.66M 2015-11-03T07:50:15.875Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.407 34.535 1499.8048 07:50:02.86M 2015-11-03T07:50:16.145Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.407 34.536 1499.8047 07:50:03.07M 2015-11-03T07:50:16.285Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.404 34.532 1499.8007 07:50:03.34M 2015-11-03T07:50:16.485Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.403 34.531 1499.8007 07:50:03.47M 2015-11-03T07:50:16.685Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.403 34.531 1499.8005 07:50:03.67M 2015-11-03T07:50:16.890Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.403 34.531 1499.8005 07:50:03.87M 2015-11-03T07:50:17.095Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.402 34.530 1499.7998 07:50:04.09M 2015-11-03T07:50:17.300Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.402 34.530 1499.8000 07:50:04.29M 2015-11-03T07:50:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.401 34.529 1499.7983 07:50:04.49M 2015-11-03T07:50:17.705Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.400 34.529 1499.7982 07:50:04.69M 2015-11-03T07:50:17.910Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.401 34.529 1499.7992 07:50:04.88M 2015-11-03T07:50:18.110Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.402 34.529 1499.8010 07:50:05.11M 2015-11-03T07:50:18.310Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.402 34.529 1499.8025 07:50:05.30M 2015-11-03T07:50:18.515Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.402 34.529 1499.8031 07:50:05.50M 2015-11-03T07:50:18.721Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.403 34.530 1499.8044 07:50:05.70M 2015-11-03T07:50:18.920Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.404 34.530 1499.8051 07:50:05.90M 2015-11-03T07:50:19.125Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.531 1499.8053 07:50:06.12M 2015-11-03T07:50:19.325Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.531 1499.8057 07:50:06.32M 2015-11-03T07:50:19.530Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.532 1499.8057 07:50:06.52M 2015-11-03T07:50:19.735Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.406 34.533 1499.8059 07:50:06.72M 2015-11-03T07:50:19.935Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.406 34.534 1499.8055 07:50:06.92M 2015-11-03T07:50:20.140Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.534 1499.8055 07:50:07.13M 2015-11-03T07:50:20.345Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.407 34.535 1499.8058 07:50:07.33M 2015-11-03T07:50:20.561Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.536 1499.8055 07:50:07.53M 2015-11-03T07:50:20.745Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.536 1499.8062 07:50:07.75M 2015-11-03T07:50:20.950Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.537 1499.8062 07:50:07.93M 2015-11-03T07:50:21.155Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.409 34.537 1499.8053 07:50:08.15M 2015-11-03T07:50:21.361Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.410 34.538 1499.8051 07:50:08.35M 2015-11-03T07:50:21.561Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.410 34.538 1499.8057 07:50:08.55M 2015-11-03T07:50:21.765Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.410 34.538 1499.8049 07:50:08.74M 2015-11-03T07:50:21.965Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.538 1499.8046 07:50:08.94M 2015-11-03T07:50:22.170Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8044 07:50:09.16M 2015-11-03T07:50:22.375Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.410 34.539 1499.8046 07:50:09.37M 2015-11-03T07:50:22.575Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8059 07:50:09.56M 2015-11-03T07:50:22.780Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8064 07:50:09.76M 2015-11-03T07:50:22.985Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.411 34.539 1499.8063 07:50:09.96M 2015-11-03T07:50:23.185Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.411 34.539 1499.8063 07:50:10.18M 2015-11-03T07:50:23.390Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.411 34.539 1499.8058 07:50:10.38M 2015-11-03T07:50:23.590Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.411 34.539 1499.8069 07:50:10.58M 2015-11-03T07:50:23.795Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.411 34.539 1499.8073 07:50:10.77M 2015-11-03T07:50:24.001Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.411 34.540 1499.8068 07:50:11.00M 2015-11-03T07:50:24.201Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8073 07:50:11.19M 2015-11-03T07:50:24.405Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8069 07:50:11.39M 2015-11-03T07:50:24.605Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.410 34.539 1499.8059 07:50:11.59M 2015-11-03T07:50:24.810Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.411 34.539 1499.8075 07:50:11.79M 2015-11-03T07:50:25.031Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.411 34.539 1499.8079 07:50:12.01M 2015-11-03T07:50:25.215Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.412 34.540 1499.8085 07:50:12.23M 2015-11-03T07:50:25.420Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.412 34.540 1499.8087 07:50:12.41M 2015-11-03T07:50:25.620Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.411 34.540 1499.8080 07:50:12.61M 2015-11-03T07:50:25.825Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.411 34.539 1499.8087 07:50:12.81M 2015-11-03T07:50:26.039Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.411 34.539 1499.8087 07:50:13.02M 2015-11-03T07:50:26.282Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.411 34.539 1499.8096 07:50:13.23M 2015-11-03T07:50:26.435Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.411 34.539 1499.8098 07:50:13.47M 2015-11-03T07:50:26.639Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.411 34.538 1499.8104 07:50:13.62M 2015-11-03T07:50:26.841Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.411 34.538 1499.8104 07:50:13.82M 2015-11-03T07:50:27.045Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.410 34.537 1499.8107 07:50:14.04M 2015-11-03T07:50:27.245Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.410 34.537 1499.8094 07:50:14.24M 2015-11-03T07:50:27.450Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.410 34.537 1499.8087 07:50:14.44M 2015-11-03T07:50:27.650Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.536 1499.8094 07:50:14.64M 2015-11-03T07:50:27.855Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.536 1499.8087 07:50:14.84M 2015-11-03T07:50:28.061Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.408 34.535 1499.8083 07:50:15.06M 2015-11-03T07:50:28.261Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.408 34.535 1499.8081 07:50:15.25M 2015-11-03T07:50:28.466Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.408 34.535 1499.8074 07:50:15.45M 2015-11-03T07:50:28.666Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.408 34.534 1499.8073 07:50:15.65M 2015-11-03T07:50:28.871Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.408 34.535 1499.8064 07:50:15.85M 2015-11-03T07:50:29.076Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.408 34.535 1499.8059 07:50:16.07M 2015-11-03T07:50:29.279Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8063 07:50:16.27M 2015-11-03T07:50:29.496Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.536 1499.8057 07:50:16.47M 2015-11-03T07:50:29.686Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.536 1499.8051 07:50:16.68M 2015-11-03T07:50:29.886Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.536 1499.8064 07:50:16.87M 2015-11-03T07:50:30.091Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.409 34.536 1499.8069 07:50:17.09M 2015-11-03T07:50:30.291Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.409 34.536 1499.8073 07:50:17.28M 2015-11-03T07:50:30.491Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8085 07:50:17.48M 2015-11-03T07:50:30.696Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.410 34.537 1499.8098 07:50:17.68M 2015-11-03T07:50:30.901Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.411 34.537 1499.8110 07:50:17.88M 2015-11-03T07:50:31.106Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.538 1499.8109 07:50:18.10M 2015-11-03T07:50:31.306Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.411 34.537 1499.8115 07:50:18.30M 2015-11-03T07:50:31.511Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.537 1499.8119 07:50:18.50M 2015-11-03T07:50:31.711Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.536 1499.8125 07:50:18.70M 2015-11-03T07:50:31.916Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8127 07:50:18.90M 2015-11-03T07:50:32.121Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.411 34.536 1499.8121 07:50:19.11M 2015-11-03T07:50:32.321Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.410 34.536 1499.8120 07:50:19.31M 2015-11-03T07:50:32.526Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.410 34.536 1499.8126 07:50:19.51M 2015-11-03T07:50:32.731Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.410 34.536 1499.8121 07:50:19.71M 2015-11-03T07:50:32.931Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.410 34.536 1499.8109 07:50:19.91M 2015-11-03T07:50:33.136Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.410 34.536 1499.8097 07:50:20.13M 2015-11-03T07:50:33.336Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8091 07:50:20.33M 2015-11-03T07:50:33.541Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.409 34.536 1499.8077 07:50:20.53M 2015-11-03T07:50:33.741Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.409 34.537 1499.8071 07:50:20.73M 2015-11-03T07:50:33.972Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.537 1499.8073 07:50:20.92M 2015-11-03T07:50:34.151Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.537 1499.8070 07:50:21.16M 2015-11-03T07:50:34.351Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.537 1499.8065 07:50:21.34M 2015-11-03T07:50:34.556Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.409 34.537 1499.8058 07:50:21.54M 2015-11-03T07:50:34.756Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.409 34.537 1499.8058 07:50:21.74M 2015-11-03T07:50:34.961Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.409 34.537 1499.8063 07:50:21.94M 2015-11-03T07:50:35.199Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.537 1499.8064 07:50:22.16M 2015-11-03T07:50:35.371Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.536 1499.8068 07:50:22.36M 2015-11-03T07:50:35.599Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8058 07:50:22.56M 2015-11-03T07:50:35.776Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.536 1499.8059 07:50:22.76M 2015-11-03T07:50:35.976Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8062 07:50:22.96M 2015-11-03T07:50:36.181Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.535 1499.8063 07:50:23.17M 2015-11-03T07:50:36.426Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8064 07:50:23.37M 2015-11-03T07:50:36.586Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.408 34.535 1499.8060 07:50:23.62M 2015-11-03T07:50:36.791Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.408 34.535 1499.8065 07:50:23.77M 2015-11-03T07:50:36.986Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8058 07:50:23.97M 2015-11-03T07:50:37.196Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8049 07:50:24.18M 2015-11-03T07:50:37.396Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.407 34.535 1499.8048 07:50:24.39M 2015-11-03T07:50:37.601Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.407 34.534 1499.8047 07:50:24.59M 2015-11-03T07:50:37.806Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.407 34.535 1499.8041 07:50:24.79M 2015-11-03T07:50:38.006Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.407 34.535 1499.8035 07:50:25.00M 2015-11-03T07:50:38.211Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.407 34.535 1499.8036 07:50:25.20M 2015-11-03T07:50:38.431Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.407 34.535 1499.8027 07:50:25.40M 2015-11-03T07:50:38.616Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.536 1499.8019 07:50:25.62M 2015-11-03T07:50:38.821Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.407 34.536 1499.8021 07:50:25.80M 2015-11-03T07:50:39.026Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.408 34.537 1499.8032 07:50:26.02M 2015-11-03T07:50:39.226Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.408 34.537 1499.8031 07:50:26.22M 2015-11-03T07:50:39.431Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.408 34.536 1499.8047 07:50:26.42M 2015-11-03T07:50:39.631Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.535 1499.8057 07:50:26.62M 2015-11-03T07:50:39.836Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.408 34.535 1499.8063 07:50:26.82M 2015-11-03T07:50:40.036Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.408 34.535 1499.8064 07:50:27.03M 2015-11-03T07:50:40.241Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8073 07:50:27.23M 2015-11-03T07:50:40.441Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.409 34.535 1499.8070 07:50:27.43M 2015-11-03T07:50:40.646Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.409 34.536 1499.8076 07:50:27.63M 2015-11-03T07:50:40.851Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.536 1499.8079 07:50:27.83M 2015-11-03T07:50:41.051Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.410 34.537 1499.8075 07:50:28.05M 2015-11-03T07:50:41.279Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.410 34.537 1499.8075 07:50:28.25M 2015-11-03T07:50:41.506Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.410 34.538 1499.8074 07:50:28.45M 2015-11-03T07:50:41.661Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.410 34.538 1499.8071 07:50:28.69M 2015-11-03T07:50:41.861Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8103 07:50:28.84M 2015-11-03T07:50:42.066Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8101 07:50:29.06M 2015-11-03T07:50:42.266Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8103 07:50:29.26M 2015-11-03T07:50:42.471Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.410 34.536 1499.8110 07:50:29.46M 2015-11-03T07:50:42.676Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.410 34.536 1499.8123 07:50:29.66M 2015-11-03T07:50:42.896Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.410 34.535 1499.8130 07:50:29.86M 2015-11-03T07:50:43.083Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.410 34.535 1499.8145 07:50:30.09M 2015-11-03T07:50:43.286Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.410 34.535 1499.8149 07:50:30.28M 2015-11-03T07:50:43.486Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.411 34.536 1499.8154 07:50:30.48M 2015-11-03T07:50:43.691Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.536 1499.8142 07:50:30.67M 2015-11-03T07:50:43.891Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.410 34.536 1499.8137 07:50:30.87M 2015-11-03T07:50:44.101Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.410 34.536 1499.8136 07:50:31.09M 2015-11-03T07:50:44.301Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.410 34.536 1499.8130 07:50:31.29M 2015-11-03T07:50:44.501Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.411 34.536 1499.8129 07:50:31.49M 2015-11-03T07:50:44.706Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.411 34.537 1499.8130 07:50:31.69M 2015-11-03T07:50:44.911Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.411 34.537 1499.8127 07:50:31.89M 2015-11-03T07:50:45.111Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.537 1499.8125 07:50:32.11M 2015-11-03T07:50:45.316Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.538 1499.8118 07:50:32.31M 2015-11-03T07:50:45.521Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.411 34.538 1499.8110 07:50:32.51M 2015-11-03T07:50:45.721Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.411 34.538 1499.8108 07:50:32.71M 2015-11-03T07:50:45.926Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.411 34.538 1499.8102 07:50:32.91M 2015-11-03T07:50:46.126Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.411 34.538 1499.8101 07:50:33.12M 2015-11-03T07:50:46.331Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.410 34.537 1499.8105 07:50:33.32M 2015-11-03T07:50:46.536Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.410 34.537 1499.8116 07:50:33.52M 2015-11-03T07:50:46.741Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.410 34.536 1499.8127 07:50:33.72M 2015-11-03T07:50:46.959Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.410 34.536 1499.8127 07:50:33.92M 2015-11-03T07:50:47.146Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.535 1499.8126 07:50:34.14M 2015-11-03T07:50:47.366Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8127 07:50:34.34M 2015-11-03T07:50:47.551Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.408 34.534 1499.8120 07:50:34.55M 2015-11-03T07:50:47.756Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8110 07:50:34.74M 2015-11-03T07:50:47.956Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8118 07:50:34.94M 2015-11-03T07:50:48.156Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.408 34.534 1499.8121 07:50:35.15M 2015-11-03T07:50:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.408 34.533 1499.8129 07:50:35.35M 2015-11-03T07:50:48.566Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.409 34.534 1499.8127 07:50:35.55M 2015-11-03T07:50:48.766Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.533 1499.8132 07:50:35.75M 2015-11-03T07:50:48.971Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.408 34.533 1499.8130 07:50:35.95M 2015-11-03T07:50:49.176Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.409 34.534 1499.8112 07:50:36.17M 2015-11-03T07:50:49.371Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.409 34.535 1499.8114 07:50:36.37M 2015-11-03T07:50:49.581Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.409 34.535 1499.8108 07:50:36.56M 2015-11-03T07:50:49.781Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.410 34.536 1499.8110 07:50:36.77M 2015-11-03T07:50:49.986Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.410 34.537 1499.8112 07:50:36.96M 2015-11-03T07:50:50.191Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.534 1499.8086 07:50:37.18M 2015-11-03T07:50:50.391Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.408 34.534 1499.8073 07:50:37.38M 2015-11-03T07:50:50.596Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.408 34.534 1499.8065 07:50:37.58M 2015-11-03T07:50:50.796Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.407 34.534 1499.8054 07:50:37.78M 2015-11-03T07:50:51.002Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.406 34.533 1499.8044 07:50:38.00M 2015-11-03T07:50:51.206Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.405 34.532 1499.8027 07:50:38.20M 2015-11-03T07:50:51.406Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.404 34.530 1499.8024 07:50:38.40M 2015-11-03T07:50:51.612Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.402 34.529 1499.7998 07:50:38.60M 2015-11-03T07:50:51.832Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.401 34.528 1499.7994 07:50:38.80M 2015-11-03T07:50:52.016Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.400 34.527 1499.7974 07:50:39.03M 2015-11-03T07:50:52.217Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.395 34.522 1499.7922 07:50:39.21M 2015-11-03T07:50:52.421Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.395 34.522 1499.7921 07:50:39.41M 2015-11-03T07:50:52.626Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.395 34.522 1499.7916 07:50:39.61M 2015-11-03T07:50:52.826Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.395 34.522 1499.7927 07:50:39.81M 2015-11-03T07:50:53.032Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.395 34.523 1499.7922 07:50:40.03M 2015-11-03T07:50:53.232Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.395 34.523 1499.7921 07:50:40.23M 2015-11-03T07:50:53.437Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.395 34.523 1499.7924 07:50:40.43M 2015-11-03T07:50:53.642Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.396 34.524 1499.7933 07:50:40.62M 2015-11-03T07:50:53.842Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.397 34.524 1499.7937 07:50:40.83M 2015-11-03T07:50:54.047Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.397 34.525 1499.7944 07:50:41.04M 2015-11-03T07:50:54.252Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.398 34.526 1499.7957 07:50:41.24M 2015-11-03T07:50:54.452Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.399 34.527 1499.7961 07:50:41.44M 2015-11-03T07:50:54.657Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.399 34.527 1499.7964 07:50:41.64M 2015-11-03T07:50:54.862Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.399 34.527 1499.7965 07:50:41.84M 2015-11-03T07:50:55.062Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.399 34.527 1499.7957 07:50:42.06M 2015-11-03T07:50:55.267Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.399 34.527 1499.7959 07:50:42.26M 2015-11-03T07:50:55.467Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.399 34.527 1499.7961 07:50:42.46M 2015-11-03T07:50:55.672Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.398 34.526 1499.7963 07:50:42.66M 2015-11-03T07:50:55.877Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.398 34.526 1499.7963 07:50:42.85M 2015-11-03T07:50:56.077Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.398 34.526 1499.7963 07:50:43.08M 2015-11-03T07:50:56.297Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.399 34.526 1499.7968 07:50:43.27M 2015-11-03T07:50:56.482Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.399 34.527 1499.7965 07:50:43.49M 2015-11-03T07:50:56.732Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.399 34.527 1499.7961 07:50:43.67M 2015-11-03T07:50:56.892Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.399 34.528 1499.7954 07:50:43.91M 2015-11-03T07:50:57.092Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.399 34.527 1499.7943 07:50:44.09M 2015-11-03T07:50:57.297Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.398 34.526 1499.7970 07:50:44.29M 2015-11-03T07:50:57.497Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.398 34.526 1499.7968 07:50:44.49M 2015-11-03T07:50:57.702Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.399 34.526 1499.7975 07:50:44.69M 2015-11-03T07:50:57.907Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.400 34.527 1499.7976 07:50:44.89M 2015-11-03T07:50:58.107Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.401 34.528 1499.7988 07:50:45.10M 2015-11-03T07:50:58.307Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.401 34.529 1499.7992 07:50:45.30M 2015-11-03T07:50:58.512Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.402 34.530 1499.7997 07:50:45.50M 2015-11-03T07:50:58.717Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.530 1499.8010 07:50:45.70M 2015-11-03T07:50:58.922Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.403 34.531 1499.8010 07:50:45.90M 2015-11-03T07:50:59.122Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.8008 07:50:46.12M 2015-11-03T07:50:59.327Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.8000 07:50:46.32M 2015-11-03T07:50:59.527Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.404 34.532 1499.8000 07:50:46.52M 2015-11-03T07:50:59.732Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.404 34.532 1499.8003 07:50:46.72M 2015-11-03T07:50:59.937Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.404 34.532 1499.8003 07:50:46.91M