2015-11-03T07:44:00.069Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.415 34.543 1499.8121 07:43:47.05M 2015-11-03T07:44:00.274Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.415 34.543 1499.8121 07:43:47.25M 2015-11-03T07:44:00.474Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.415 34.543 1499.8132 07:43:47.45M 2015-11-03T07:44:00.679Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.415 34.543 1499.8131 07:43:47.65M 2015-11-03T07:44:00.894Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.415 34.545 1499.8098 07:43:47.85M 2015-11-03T07:44:01.084Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.415 34.545 1499.8094 07:43:48.08M 2015-11-03T07:44:01.285Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.416 34.545 1499.8090 07:43:48.26M 2015-11-03T07:44:01.489Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.416 34.545 1499.8087 07:43:48.46M 2015-11-03T07:44:01.694Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.416 34.545 1499.8082 07:43:48.66M 2015-11-03T07:44:01.894Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.416 34.545 1499.8083 07:43:48.86M 2015-11-03T07:44:02.094Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.415 34.545 1499.8074 07:43:49.08M 2015-11-03T07:44:02.299Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.416 34.546 1499.8076 07:43:49.28M 2015-11-03T07:44:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.416 34.546 1499.8080 07:43:49.47M 2015-11-03T07:44:02.704Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.416 34.545 1499.8081 07:43:49.67M 2015-11-03T07:44:02.909Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.416 34.545 1499.8083 07:43:49.87M 2015-11-03T07:44:03.114Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.416 34.545 1499.8091 07:43:50.09M 2015-11-03T07:44:03.314Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.416 34.545 1499.8094 07:43:50.29M 2015-11-03T07:44:03.519Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.416 34.544 1499.8096 07:43:50.49M 2015-11-03T07:44:03.719Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.415 34.544 1499.8096 07:43:50.69M 2015-11-03T07:44:03.929Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.416 34.544 1499.8096 07:43:50.89M 2015-11-03T07:44:04.129Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.416 34.544 1499.8107 07:43:51.11M 2015-11-03T07:44:04.331Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.416 34.545 1499.8109 07:43:51.31M 2015-11-03T07:44:04.534Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.416 34.545 1499.8115 07:43:51.51M 2015-11-03T07:44:04.734Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.417 34.545 1499.8120 07:43:51.70M 2015-11-03T07:44:04.939Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.417 34.545 1499.8123 07:43:51.90M 2015-11-03T07:44:05.144Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.417 34.545 1499.8129 07:43:52.12M 2015-11-03T07:44:05.364Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.417 34.545 1499.8123 07:43:52.32M 2015-11-03T07:44:05.549Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.417 34.544 1499.8124 07:43:52.54M 2015-11-03T07:44:05.754Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.417 34.544 1499.8138 07:43:52.72M 2015-11-03T07:44:05.954Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.545 1499.8146 07:43:52.92M 2015-11-03T07:44:06.159Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.545 1499.8143 07:43:53.14M 2015-11-03T07:44:06.359Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.417 34.545 1499.8137 07:43:53.34M 2015-11-03T07:44:06.564Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.417 34.545 1499.8136 07:43:53.54M 2015-11-03T07:44:06.769Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.418 34.545 1499.8142 07:43:53.73M 2015-11-03T07:44:06.969Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.418 34.545 1499.8148 07:43:53.93M 2015-11-03T07:44:07.174Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.418 34.546 1499.8146 07:43:54.15M 2015-11-03T07:44:07.374Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.418 34.546 1499.8149 07:43:54.35M 2015-11-03T07:44:07.574Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.418 34.546 1499.8147 07:43:54.55M 2015-11-03T07:44:07.784Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.418 34.545 1499.8140 07:43:54.75M 2015-11-03T07:44:07.989Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.417 34.545 1499.8138 07:43:54.95M 2015-11-03T07:44:08.184Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.417 34.544 1499.8124 07:43:55.17M 2015-11-03T07:44:08.389Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.416 34.544 1499.8120 07:43:55.36M 2015-11-03T07:44:08.594Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.416 34.544 1499.8115 07:43:55.56M 2015-11-03T07:44:08.799Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.416 34.544 1499.8118 07:43:55.76M 2015-11-03T07:44:08.999Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.415 34.543 1499.8109 07:43:55.96M 2015-11-03T07:44:09.204Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.415 34.543 1499.8108 07:43:56.18M 2015-11-03T07:44:09.404Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.415 34.543 1499.8114 07:43:56.38M 2015-11-03T07:44:09.609Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.415 34.542 1499.8110 07:43:56.58M 2015-11-03T07:44:09.829Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.414 34.542 1499.8105 07:43:56.78M 2015-11-03T07:44:10.014Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.414 34.542 1499.8097 07:43:57.01M 2015-11-03T07:44:10.219Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.413 34.541 1499.8086 07:43:57.20M 2015-11-03T07:44:10.419Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.412 34.540 1499.8073 07:43:57.40M 2015-11-03T07:44:10.624Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8055 07:43:57.60M 2015-11-03T07:44:10.829Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.538 1499.8036 07:43:57.79M 2015-11-03T07:44:11.029Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.409 34.538 1499.8030 07:43:58.01M 2015-11-03T07:44:11.234Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.408 34.537 1499.8019 07:43:58.21M 2015-11-03T07:44:11.439Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.537 1499.8014 07:43:58.41M 2015-11-03T07:44:11.639Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.407 34.536 1499.8003 07:43:58.61M 2015-11-03T07:44:11.844Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.405 34.534 1499.7991 07:43:58.81M 2015-11-03T07:44:12.049Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.404 34.533 1499.7992 07:43:59.03M 2015-11-03T07:44:12.249Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.403 34.532 1499.7985 07:43:59.23M 2015-11-03T07:44:12.454Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.403 34.532 1499.7982 07:43:59.43M 2015-11-03T07:44:12.654Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.403 34.532 1499.7977 07:43:59.62M 2015-11-03T07:44:12.859Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.409 34.538 1499.8049 07:43:59.82M 2015-11-03T07:44:13.064Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.410 34.538 1499.8053 07:44:00.04M 2015-11-03T07:44:13.264Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.410 34.539 1499.8069 07:44:00.24M 2015-11-03T07:44:13.469Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.412 34.540 1499.8083 07:44:00.44M 2015-11-03T07:44:13.669Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.413 34.541 1499.8103 07:44:00.64M 2015-11-03T07:44:13.874Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.413 34.541 1499.8103 07:44:00.84M 2015-11-03T07:44:14.074Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.413 34.541 1499.8102 07:44:01.06M 2015-11-03T07:44:14.299Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.413 34.541 1499.8099 07:44:01.26M 2015-11-03T07:44:14.485Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.412 34.541 1499.8083 07:44:01.47M 2015-11-03T07:44:14.685Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.411 34.540 1499.8066 07:44:01.65M 2015-11-03T07:44:14.889Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.411 34.540 1499.8055 07:44:01.85M 2015-11-03T07:44:15.095Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.409 34.539 1499.8033 07:44:02.07M 2015-11-03T07:44:15.295Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.408 34.538 1499.8013 07:44:02.27M 2015-11-03T07:44:15.499Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.407 34.537 1499.7990 07:44:02.47M 2015-11-03T07:44:15.699Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.406 34.536 1499.7974 07:44:02.67M 2015-11-03T07:44:15.904Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.405 34.535 1499.7968 07:44:02.87M 2015-11-03T07:44:16.105Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.405 34.535 1499.7961 07:44:03.09M 2015-11-03T07:44:16.310Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.405 34.535 1499.7957 07:44:03.29M 2015-11-03T07:44:16.515Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.404 34.534 1499.7949 07:44:03.49M 2015-11-03T07:44:16.715Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.404 34.534 1499.7946 07:44:03.68M 2015-11-03T07:44:16.920Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.403 34.533 1499.7944 07:44:03.88M 2015-11-03T07:44:17.120Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.403 34.533 1499.7936 07:44:04.10M 2015-11-03T07:44:17.325Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.403 34.533 1499.7932 07:44:04.30M 2015-11-03T07:44:17.530Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.402 34.532 1499.7921 07:44:04.50M 2015-11-03T07:44:17.730Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.402 34.532 1499.7926 07:44:04.70M 2015-11-03T07:44:17.935Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.401 34.531 1499.7922 07:44:04.90M 2015-11-03T07:44:18.140Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.401 34.531 1499.7930 07:44:05.12M 2015-11-03T07:44:18.340Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.401 34.531 1499.7932 07:44:05.32M 2015-11-03T07:44:18.545Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.401 34.530 1499.7932 07:44:05.52M 2015-11-03T07:44:18.765Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.400 34.529 1499.7935 07:44:05.72M 2015-11-03T07:44:18.950Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.400 34.528 1499.7936 07:44:05.93M 2015-11-03T07:44:19.155Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.400 34.528 1499.7925 07:44:06.13M 2015-11-03T07:44:19.355Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.399 34.527 1499.7910 07:44:06.33M 2015-11-03T07:44:19.555Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.398 34.527 1499.7902 07:44:06.53M 2015-11-03T07:44:19.760Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.397 34.526 1499.7892 07:44:06.73M 2015-11-03T07:44:19.965Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.396 34.525 1499.7891 07:44:06.93M 2015-11-03T07:44:20.170Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.396 34.525 1499.7886 07:44:07.15M 2015-11-03T07:44:20.370Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.396 34.525 1499.7882 07:44:07.35M 2015-11-03T07:44:20.575Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.396 34.526 1499.7878 07:44:07.55M 2015-11-03T07:44:20.780Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.396 34.525 1499.7878 07:44:07.75M 2015-11-03T07:44:20.980Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.396 34.525 1499.7882 07:44:07.94M 2015-11-03T07:44:21.180Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.396 34.525 1499.7882 07:44:08.16M 2015-11-03T07:44:21.390Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.396 34.525 1499.7882 07:44:08.36M 2015-11-03T07:44:21.587Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.396 34.525 1499.7894 07:44:08.56M 2015-11-03T07:44:21.790Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.397 34.526 1499.7892 07:44:08.76M 2015-11-03T07:44:21.995Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.397 34.526 1499.7877 07:44:08.96M 2015-11-03T07:44:22.195Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.396 34.525 1499.7871 07:44:09.18M 2015-11-03T07:44:22.400Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.395 34.525 1499.7867 07:44:09.37M 2015-11-03T07:44:22.605Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.395 34.525 1499.7860 07:44:09.57M 2015-11-03T07:44:22.805Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.396 34.525 1499.7867 07:44:09.77M 2015-11-03T07:44:23.010Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.396 34.525 1499.7872 07:44:09.97M 2015-11-03T07:44:23.230Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.396 34.525 1499.7885 07:44:10.19M 2015-11-03T07:44:23.415Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.396 34.525 1499.7886 07:44:10.41M 2015-11-03T07:44:23.620Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.396 34.525 1499.7880 07:44:10.59M 2015-11-03T07:44:23.825Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.395 34.525 1499.7869 07:44:10.79M 2015-11-03T07:44:24.025Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.396 34.525 1499.7876 07:44:11.01M 2015-11-03T07:44:24.230Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.395 34.525 1499.7871 07:44:11.21M 2015-11-03T07:44:24.430Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.395 34.525 1499.7866 07:44:11.41M 2015-11-03T07:44:24.642Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.395 34.525 1499.7876 07:44:11.60M 2015-11-03T07:44:24.835Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.395 34.526 1499.7875 07:44:11.80M 2015-11-03T07:44:25.040Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.395 34.525 1499.7885 07:44:12.02M 2015-11-03T07:44:25.245Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.396 34.525 1499.7898 07:44:12.22M 2015-11-03T07:44:25.445Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.397 34.526 1499.7915 07:44:12.42M 2015-11-03T07:44:25.645Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.397 34.526 1499.7917 07:44:12.62M 2015-11-03T07:44:25.855Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.397 34.527 1499.7920 07:44:12.82M 2015-11-03T07:44:26.055Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.398 34.527 1499.7919 07:44:13.04M 2015-11-03T07:44:26.260Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.398 34.527 1499.7917 07:44:13.24M 2015-11-03T07:44:26.460Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.398 34.527 1499.7925 07:44:13.44M 2015-11-03T07:44:26.665Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.398 34.527 1499.7927 07:44:13.63M 2015-11-03T07:44:26.870Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.398 34.527 1499.7928 07:44:13.84M 2015-11-03T07:44:27.070Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.398 34.527 1499.7926 07:44:14.05M 2015-11-03T07:44:27.275Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.398 34.527 1499.7926 07:44:14.25M 2015-11-03T07:44:27.475Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.398 34.526 1499.7968 07:44:14.45M 2015-11-03T07:44:27.700Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.398 34.526 1499.7968 07:44:14.65M 2015-11-03T07:44:27.880Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.398 34.526 1499.7960 07:44:14.87M 2015-11-03T07:44:28.086Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.398 34.526 1499.7954 07:44:15.07M 2015-11-03T07:44:28.290Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.398 34.526 1499.7948 07:44:15.27M 2015-11-03T07:44:28.490Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.398 34.525 1499.7943 07:44:15.47M 2015-11-03T07:44:28.695Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.397 34.525 1499.7948 07:44:15.66M 2015-11-03T07:44:28.900Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.397 34.524 1499.7946 07:44:15.86M 2015-11-03T07:44:29.100Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.396 34.523 1499.7939 07:44:16.08M 2015-11-03T07:44:29.305Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.396 34.524 1499.7930 07:44:16.28M 2015-11-03T07:44:29.505Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.395 34.523 1499.7914 07:44:16.48M 2015-11-03T07:44:29.710Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.395 34.523 1499.7899 07:44:16.68M 2015-11-03T07:44:29.910Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.394 34.523 1499.7894 07:44:16.88M 2015-11-03T07:44:30.115Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.394 34.523 1499.7888 07:44:17.10M 2015-11-03T07:44:30.320Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.394 34.523 1499.7871 07:44:17.30M 2015-11-03T07:44:30.520Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.394 34.523 1499.7866 07:44:17.49M 2015-11-03T07:44:30.725Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.395 34.524 1499.7870 07:44:17.69M 2015-11-03T07:44:30.930Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.396 34.525 1499.7881 07:44:17.89M 2015-11-03T07:44:31.130Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.397 34.526 1499.7887 07:44:18.11M 2015-11-03T07:44:31.335Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.397 34.526 1499.7888 07:44:18.31M 2015-11-03T07:44:31.535Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.397 34.526 1499.7885 07:44:18.51M 2015-11-03T07:44:31.740Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.397 34.526 1499.7881 07:44:18.71M 2015-11-03T07:44:31.945Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.397 34.527 1499.7880 07:44:18.91M 2015-11-03T07:44:32.165Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.397 34.527 1499.7880 07:44:19.13M 2015-11-03T07:44:32.350Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.397 34.527 1499.7888 07:44:19.34M 2015-11-03T07:44:32.555Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.398 34.527 1499.7898 07:44:19.52M 2015-11-03T07:44:32.755Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.399 34.528 1499.7910 07:44:19.73M 2015-11-03T07:44:32.960Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.400 34.529 1499.7910 07:44:19.92M 2015-11-03T07:44:33.161Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.400 34.529 1499.7909 07:44:20.14M 2015-11-03T07:44:33.365Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.400 34.529 1499.7902 07:44:20.34M 2015-11-03T07:44:33.570Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.399 34.529 1499.7903 07:44:20.54M 2015-11-03T07:44:33.770Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.398 34.528 1499.7889 07:44:20.74M 2015-11-03T07:44:33.975Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.397 34.527 1499.7867 07:44:20.94M 2015-11-03T07:44:34.176Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.396 34.526 1499.7856 07:44:21.16M 2015-11-03T07:44:34.385Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.396 34.526 1499.7855 07:44:21.36M 2015-11-03T07:44:34.580Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.396 34.529 1499.7784 07:44:21.55M 2015-11-03T07:44:34.785Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.396 34.529 1499.7786 07:44:21.75M 2015-11-03T07:44:34.985Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.396 34.529 1499.7793 07:44:21.95M 2015-11-03T07:44:35.195Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.395 34.528 1499.7789 07:44:22.17M 2015-11-03T07:44:35.395Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.395 34.528 1499.7793 07:44:22.37M 2015-11-03T07:44:35.595Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.395 34.527 1499.7789 07:44:22.57M 2015-11-03T07:44:35.801Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.394 34.527 1499.7783 07:44:22.77M 2015-11-03T07:44:36.005Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.394 34.526 1499.7782 07:44:22.97M 2015-11-03T07:44:36.216Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.393 34.526 1499.7787 07:44:23.19M 2015-11-03T07:44:36.410Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.393 34.525 1499.7795 07:44:23.39M 2015-11-03T07:44:36.630Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.393 34.525 1499.7810 07:44:23.59M 2015-11-03T07:44:36.815Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.393 34.524 1499.7816 07:44:23.80M 2015-11-03T07:44:37.030Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.393 34.524 1499.7830 07:44:24.00M 2015-11-03T07:44:37.220Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.393 34.523 1499.7837 07:44:24.20M 2015-11-03T07:44:37.425Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.392 34.523 1499.7836 07:44:24.40M 2015-11-03T07:44:37.631Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.392 34.522 1499.7836 07:44:24.60M 2015-11-03T07:44:37.830Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.392 34.522 1499.7839 07:44:24.80M 2015-11-03T07:44:38.035Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.392 34.522 1499.7839 07:44:25.02M 2015-11-03T07:44:38.241Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.392 34.522 1499.7849 07:44:25.22M 2015-11-03T07:44:38.441Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.392 34.522 1499.7849 07:44:25.42M 2015-11-03T07:44:38.646Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.393 34.523 1499.7859 07:44:25.61M 2015-11-03T07:44:38.845Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.394 34.523 1499.7872 07:44:25.81M 2015-11-03T07:44:39.050Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.394 34.524 1499.7875 07:44:26.03M 2015-11-03T07:44:39.250Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.395 34.524 1499.7882 07:44:26.23M 2015-11-03T07:44:39.456Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.396 34.525 1499.7894 07:44:26.43M 2015-11-03T07:44:39.660Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.397 34.526 1499.7899 07:44:26.63M 2015-11-03T07:44:39.860Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.398 34.527 1499.7924 07:44:26.83M 2015-11-03T07:44:40.065Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.400 34.529 1499.7943 07:44:27.05M 2015-11-03T07:44:40.270Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.401 34.530 1499.7965 07:44:27.25M 2015-11-03T07:44:40.470Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.403 34.531 1499.7988 07:44:27.45M 2015-11-03T07:44:40.671Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.404 34.533 1499.8007 07:44:27.64M 2015-11-03T07:44:40.879Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.406 34.534 1499.8022 07:44:27.84M 2015-11-03T07:44:41.096Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.406 34.534 1499.8035 07:44:28.06M 2015-11-03T07:44:41.282Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.407 34.535 1499.8038 07:44:28.28M 2015-11-03T07:44:41.486Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.407 34.535 1499.8037 07:44:28.46M 2015-11-03T07:44:41.691Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.395 34.523 1499.7899 07:44:28.66M 2015-11-03T07:44:41.891Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.375 34.504 1499.7664 07:44:28.86M 2015-11-03T07:44:42.096Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.373 34.503 1499.7645 07:44:29.08M 2015-11-03T07:44:42.296Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.372 34.501 1499.7634 07:44:29.28M 2015-11-03T07:44:42.506Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.370 34.500 1499.7616 07:44:29.47M 2015-11-03T07:44:42.701Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.380 34.510 1499.7736 07:44:29.68M 2015-11-03T07:44:42.906Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.381 34.510 1499.7744 07:44:29.87M 2015-11-03T07:44:43.111Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.382 34.511 1499.7750 07:44:30.09M 2015-11-03T07:44:43.311Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.382 34.511 1499.7755 07:44:30.29M 2015-11-03T07:44:43.516Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.382 34.512 1499.7758 07:44:30.49M 2015-11-03T07:44:43.721Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.382 34.511 1499.7754 07:44:30.69M 2015-11-03T07:44:43.926Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.382 34.511 1499.7742 07:44:30.89M 2015-11-03T07:44:44.159Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.382 34.512 1499.7742 07:44:31.11M 2015-11-03T07:44:44.359Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.382 34.512 1499.7740 07:44:31.31M 2015-11-03T07:44:44.531Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.382 34.512 1499.7744 07:44:31.50M 2015-11-03T07:44:44.736Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.383 34.513 1499.7747 07:44:31.70M 2015-11-03T07:44:44.936Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.384 34.513 1499.7754 07:44:31.90M 2015-11-03T07:44:45.141Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.385 34.514 1499.7758 07:44:32.12M 2015-11-03T07:44:45.346Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.385 34.516 1499.7760 07:44:32.32M 2015-11-03T07:44:45.566Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.386 34.516 1499.7766 07:44:32.52M 2015-11-03T07:44:45.751Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.387 34.518 1499.7771 07:44:32.74M 2015-11-03T07:44:45.956Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.389 34.519 1499.7778 07:44:32.92M 2015-11-03T07:44:46.156Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.390 34.521 1499.7791 07:44:33.14M 2015-11-03T07:44:46.361Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.392 34.522 1499.7804 07:44:33.33M 2015-11-03T07:44:46.561Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.394 34.524 1499.7832 07:44:33.54M 2015-11-03T07:44:46.766Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.396 34.526 1499.7865 07:44:33.73M 2015-11-03T07:44:46.966Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.399 34.529 1499.7894 07:44:33.93M 2015-11-03T07:44:47.171Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.401 34.531 1499.7927 07:44:34.15M 2015-11-03T07:44:47.376Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.403 34.532 1499.7943 07:44:34.35M 2015-11-03T07:44:47.576Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.404 34.533 1499.7968 07:44:34.55M 2015-11-03T07:44:47.781Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.405 34.534 1499.7976 07:44:34.75M 2015-11-03T07:44:47.986Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.406 34.534 1499.7987 07:44:34.95M 2015-11-03T07:44:48.186Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.407 34.536 1499.8003 07:44:35.17M 2015-11-03T07:44:48.391Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8019 07:44:35.36M 2015-11-03T07:44:48.591Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.538 1499.8044 07:44:35.56M 2015-11-03T07:44:48.796Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.411 34.539 1499.8068 07:44:35.76M 2015-11-03T07:44:48.996Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.411 34.539 1499.8088 07:44:35.96M 2015-11-03T07:44:49.201Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.412 34.541 1499.8047 07:44:36.18M 2015-11-03T07:44:49.406Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.412 34.542 1499.8046 07:44:36.38M 2015-11-03T07:44:49.606Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.412 34.542 1499.8035 07:44:36.58M 2015-11-03T07:44:49.811Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.542 1499.8032 07:44:36.78M 2015-11-03T07:44:50.026Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.412 34.542 1499.8025 07:44:37.00M 2015-11-03T07:44:50.216Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.412 34.542 1499.8016 07:44:37.21M 2015-11-03T07:44:50.421Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.412 34.543 1499.8015 07:44:37.39M 2015-11-03T07:44:50.621Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.412 34.543 1499.8020 07:44:37.59M 2015-11-03T07:44:50.826Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.413 34.543 1499.8031 07:44:37.79M 2015-11-03T07:44:51.039Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.413 34.543 1499.8037 07:44:38.01M 2015-11-03T07:44:51.231Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.412 34.542 1499.8040 07:44:38.21M 2015-11-03T07:44:51.436Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.412 34.541 1499.8044 07:44:38.41M 2015-11-03T07:44:51.636Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.410 34.540 1499.8033 07:44:38.61M 2015-11-03T07:44:51.841Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.409 34.538 1499.8027 07:44:38.81M 2015-11-03T07:44:52.041Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.407 34.536 1499.8015 07:44:39.03M 2015-11-03T07:44:52.279Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.534 1499.8005 07:44:39.23M 2015-11-03T07:44:52.451Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.405 34.533 1499.8002 07:44:39.42M 2015-11-03T07:44:52.651Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.404 34.532 1499.7997 07:44:39.62M 2015-11-03T07:44:52.856Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.404 34.532 1499.7997 07:44:39.82M 2015-11-03T07:44:53.061Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.404 34.532 1499.8002 07:44:40.04M 2015-11-03T07:44:53.261Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.404 34.532 1499.8008 07:44:40.24M 2015-11-03T07:44:53.466Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.8009 07:44:40.44M 2015-11-03T07:44:53.666Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.403 34.531 1499.8007 07:44:40.64M 2015-11-03T07:44:53.871Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.403 34.531 1499.8000 07:44:40.84M 2015-11-03T07:44:54.071Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.403 34.531 1499.8008 07:44:41.06M 2015-11-03T07:44:54.276Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.404 34.532 1499.8015 07:44:41.26M 2015-11-03T07:44:54.496Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.405 34.533 1499.8021 07:44:41.45M 2015-11-03T07:44:54.686Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.405 34.534 1499.8026 07:44:41.67M 2015-11-03T07:44:54.886Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.406 34.535 1499.8025 07:44:41.85M 2015-11-03T07:44:55.091Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.407 34.536 1499.8032 07:44:42.07M 2015-11-03T07:44:55.291Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.409 34.537 1499.8052 07:44:42.27M 2015-11-03T07:44:55.496Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.410 34.539 1499.8055 07:44:42.47M 2015-11-03T07:44:55.696Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.411 34.540 1499.8065 07:44:42.67M 2015-11-03T07:44:55.901Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.411 34.540 1499.8073 07:44:42.87M 2015-11-03T07:44:56.106Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.411 34.539 1499.8071 07:44:43.09M 2015-11-03T07:44:56.306Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.411 34.539 1499.8060 07:44:43.29M 2015-11-03T07:44:56.511Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.411 34.540 1499.8057 07:44:43.48M 2015-11-03T07:44:56.719Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.540 1499.8066 07:44:43.68M 2015-11-03T07:44:56.916Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.540 1499.8063 07:44:43.88M 2015-11-03T07:44:57.116Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8055 07:44:44.10M 2015-11-03T07:44:57.321Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.411 34.539 1499.8058 07:44:44.30M 2015-11-03T07:44:57.521Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8054 07:44:44.50M 2015-11-03T07:44:57.726Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.412 34.540 1499.8066 07:44:44.70M 2015-11-03T07:44:57.931Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.412 34.541 1499.8068 07:44:44.90M 2015-11-03T07:44:58.136Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.412 34.541 1499.8069 07:44:45.12M 2015-11-03T07:44:58.336Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.411 34.541 1499.8043 07:44:45.31M 2015-11-03T07:44:58.541Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.411 34.538 1499.8094 07:44:45.51M 2015-11-03T07:44:58.746Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.411 34.538 1499.8102 07:44:45.71M 2015-11-03T07:44:58.966Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.410 34.537 1499.8097 07:44:45.91M 2015-11-03T07:44:59.151Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.409 34.536 1499.8082 07:44:46.15M 2015-11-03T07:44:59.351Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.406 34.533 1499.8048 07:44:46.33M 2015-11-03T07:44:59.556Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.406 34.533 1499.8052 07:44:46.53M 2015-11-03T07:44:59.761Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.406 34.533 1499.8052 07:44:46.73M 2015-11-03T07:44:59.966Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.407 34.533 1499.8063 07:44:46.93M