2015-11-03T07:43:00.161Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.394 34.523 1499.7864 07:42:47.14M 2015-11-03T07:43:00.366Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.395 34.524 1499.7882 07:42:47.34M 2015-11-03T07:43:00.571Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.396 34.525 1499.7893 07:42:47.54M 2015-11-03T07:43:00.796Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.397 34.526 1499.7910 07:42:47.74M 2015-11-03T07:43:00.976Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.396 34.524 1499.7893 07:42:47.94M 2015-11-03T07:43:01.181Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.395 34.523 1499.7877 07:42:48.15M 2015-11-03T07:43:01.399Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.384 34.514 1499.7765 07:42:48.35M 2015-11-03T07:43:01.581Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.384 34.513 1499.7770 07:42:48.55M 2015-11-03T07:43:01.786Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.384 34.513 1499.7765 07:42:48.75M 2015-11-03T07:43:01.991Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.382 34.511 1499.7755 07:42:48.95M 2015-11-03T07:43:02.196Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.381 34.510 1499.7736 07:42:49.17M 2015-11-03T07:43:02.396Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.379 34.508 1499.7727 07:42:49.37M 2015-11-03T07:43:02.601Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.378 34.506 1499.7710 07:42:49.57M 2015-11-03T07:43:02.821Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.375 34.504 1499.7686 07:42:49.77M 2015-11-03T07:43:03.007Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.374 34.503 1499.7670 07:42:50.00M 2015-11-03T07:43:03.212Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.372 34.501 1499.7650 07:42:50.18M 2015-11-03T07:43:03.411Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.366 34.495 1499.7574 07:42:50.38M 2015-11-03T07:43:03.616Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.366 34.496 1499.7563 07:42:50.58M 2015-11-03T07:43:03.821Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.367 34.496 1499.7573 07:42:50.78M 2015-11-03T07:43:04.021Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.378 34.508 1499.7698 07:42:51.00M 2015-11-03T07:43:04.226Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.380 34.510 1499.7715 07:42:51.20M 2015-11-03T07:43:04.426Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.382 34.512 1499.7733 07:42:51.40M 2015-11-03T07:43:04.631Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.384 34.514 1499.7754 07:42:51.60M 2015-11-03T07:43:04.842Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.386 34.516 1499.7767 07:42:51.80M 2015-11-03T07:43:05.036Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.387 34.518 1499.7783 07:42:52.02M 2015-11-03T07:43:05.236Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.372 34.503 1499.7617 07:42:52.22M 2015-11-03T07:43:05.441Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.372 34.503 1499.7612 07:42:52.41M 2015-11-03T07:43:05.646Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.372 34.504 1499.7611 07:42:52.61M 2015-11-03T07:43:05.846Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.373 34.504 1499.7615 07:42:52.81M 2015-11-03T07:43:06.063Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.374 34.505 1499.7631 07:42:53.03M 2015-11-03T07:43:06.251Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.375 34.506 1499.7635 07:42:53.23M 2015-11-03T07:43:06.462Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.377 34.508 1499.7651 07:42:53.43M 2015-11-03T07:43:06.662Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.378 34.509 1499.7668 07:42:53.63M 2015-11-03T07:43:06.861Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.379 34.510 1499.7676 07:42:53.83M 2015-11-03T07:43:07.066Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.380 34.512 1499.7687 07:42:54.04M 2015-11-03T07:43:07.287Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.382 34.513 1499.7712 07:42:54.24M 2015-11-03T07:43:07.472Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.383 34.514 1499.7748 07:42:54.46M 2015-11-03T07:43:07.677Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.385 34.515 1499.7769 07:42:54.64M 2015-11-03T07:43:07.877Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.387 34.517 1499.7781 07:42:54.84M 2015-11-03T07:43:08.082Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.388 34.518 1499.7806 07:42:55.06M 2015-11-03T07:43:08.287Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.390 34.519 1499.7827 07:42:55.26M 2015-11-03T07:43:08.487Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.391 34.521 1499.7837 07:42:55.46M 2015-11-03T07:43:08.692Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.392 34.522 1499.7845 07:42:55.66M 2015-11-03T07:43:08.892Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.393 34.523 1499.7858 07:42:55.86M 2015-11-03T07:43:09.097Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.395 34.524 1499.7870 07:42:56.07M 2015-11-03T07:43:09.297Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.396 34.525 1499.7883 07:42:56.28M 2015-11-03T07:43:09.502Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.397 34.526 1499.7896 07:42:56.47M 2015-11-03T07:43:09.707Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.397 34.526 1499.7900 07:42:56.67M 2015-11-03T07:43:09.907Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.398 34.526 1499.7921 07:42:56.87M 2015-11-03T07:43:10.112Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.399 34.527 1499.7930 07:42:57.09M 2015-11-03T07:43:10.317Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.399 34.528 1499.7931 07:42:57.29M 2015-11-03T07:43:10.517Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.410 34.538 1499.8054 07:42:57.49M 2015-11-03T07:43:10.722Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.411 34.539 1499.8059 07:42:57.69M 2015-11-03T07:43:10.922Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.410 34.538 1499.8055 07:42:57.89M 2015-11-03T07:43:11.127Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.410 34.538 1499.8047 07:42:58.11M 2015-11-03T07:43:11.332Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.410 34.539 1499.8049 07:42:58.30M 2015-11-03T07:43:11.532Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.411 34.539 1499.8046 07:42:58.50M 2015-11-03T07:43:11.752Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.412 34.541 1499.8055 07:42:58.70M 2015-11-03T07:43:11.937Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.413 34.541 1499.8054 07:42:58.92M 2015-11-03T07:43:12.147Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.412 34.541 1499.8040 07:42:59.12M 2015-11-03T07:43:12.347Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.412 34.541 1499.8036 07:42:59.32M 2015-11-03T07:43:12.552Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.411 34.540 1499.8022 07:42:59.52M 2015-11-03T07:43:12.752Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.410 34.540 1499.8010 07:42:59.72M 2015-11-03T07:43:12.957Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.409 34.539 1499.7991 07:42:59.91M 2015-11-03T07:43:13.157Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.408 34.538 1499.7975 07:43:00.14M 2015-11-03T07:43:13.362Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.406 34.537 1499.7963 07:43:00.33M 2015-11-03T07:43:13.562Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.405 34.536 1499.7948 07:43:00.53M 2015-11-03T07:43:13.762Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.405 34.535 1499.7939 07:43:00.73M 2015-11-03T07:43:13.967Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.404 34.535 1499.7938 07:43:00.93M 2015-11-03T07:43:14.172Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.404 34.535 1499.7941 07:43:01.15M 2015-11-03T07:43:14.372Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.404 34.535 1499.7942 07:43:01.35M 2015-11-03T07:43:14.577Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.404 34.534 1499.7936 07:43:01.55M 2015-11-03T07:43:14.782Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.402 34.532 1499.7927 07:43:01.75M 2015-11-03T07:43:14.987Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.401 34.532 1499.7917 07:43:01.95M 2015-11-03T07:43:15.187Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.401 34.532 1499.7924 07:43:02.16M 2015-11-03T07:43:15.392Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.401 34.532 1499.7932 07:43:02.36M 2015-11-03T07:43:15.597Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.402 34.532 1499.7932 07:43:02.56M 2015-11-03T07:43:15.797Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.402 34.532 1499.7938 07:43:02.76M 2015-11-03T07:43:16.002Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.403 34.533 1499.7950 07:43:02.96M 2015-11-03T07:43:16.222Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.404 34.534 1499.7974 07:43:03.18M 2015-11-03T07:43:16.407Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.405 34.534 1499.7977 07:43:03.39M 2015-11-03T07:43:16.607Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.405 34.535 1499.7990 07:43:03.58M 2015-11-03T07:43:16.812Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.406 34.535 1499.7997 07:43:03.78M 2015-11-03T07:43:17.012Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.406 34.535 1499.7998 07:43:03.97M 2015-11-03T07:43:17.217Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.406 34.536 1499.7997 07:43:04.19M 2015-11-03T07:43:17.422Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.406 34.536 1499.7986 07:43:04.39M 2015-11-03T07:43:17.622Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.407 34.537 1499.7990 07:43:04.59M 2015-11-03T07:43:17.827Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.407 34.537 1499.7992 07:43:04.79M 2015-11-03T07:43:18.032Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.408 34.538 1499.7997 07:43:05.01M 2015-11-03T07:43:18.232Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.407 34.537 1499.7990 07:43:05.21M 2015-11-03T07:43:18.437Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.408 34.538 1499.7999 07:43:05.41M 2015-11-03T07:43:18.637Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.408 34.537 1499.8000 07:43:05.61M 2015-11-03T07:43:18.842Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.407 34.537 1499.8000 07:43:05.81M 2015-11-03T07:43:19.042Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.407 34.537 1499.7994 07:43:06.02M 2015-11-03T07:43:19.247Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.407 34.537 1499.7994 07:43:06.22M 2015-11-03T07:43:19.452Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.408 34.538 1499.8013 07:43:06.42M 2015-11-03T07:43:19.652Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.409 34.538 1499.8019 07:43:06.62M 2015-11-03T07:43:19.857Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.409 34.538 1499.8021 07:43:06.82M 2015-11-03T07:43:20.062Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.409 34.538 1499.8011 07:43:07.04M 2015-11-03T07:43:20.262Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.409 34.538 1499.8025 07:43:07.24M 2015-11-03T07:43:20.467Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.409 34.538 1499.8021 07:43:07.44M 2015-11-03T07:43:20.687Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.409 34.538 1499.8016 07:43:07.64M 2015-11-03T07:43:20.872Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.408 34.538 1499.8010 07:43:07.85M 2015-11-03T07:43:21.072Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.537 1499.8005 07:43:08.06M 2015-11-03T07:43:21.277Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.536 1499.8005 07:43:08.25M 2015-11-03T07:43:21.477Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.407 34.536 1499.7996 07:43:08.45M 2015-11-03T07:43:21.682Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.406 34.536 1499.7990 07:43:08.65M 2015-11-03T07:43:21.887Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.406 34.536 1499.7982 07:43:08.85M 2015-11-03T07:43:22.092Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.406 34.536 1499.7971 07:43:09.07M 2015-11-03T07:43:22.292Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.405 34.535 1499.7957 07:43:09.27M 2015-11-03T07:43:22.497Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.403 34.533 1499.7946 07:43:09.47M 2015-11-03T07:43:22.702Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.402 34.532 1499.7936 07:43:09.67M 2015-11-03T07:43:22.902Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.402 34.531 1499.7928 07:43:09.87M 2015-11-03T07:43:23.107Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.402 34.531 1499.7926 07:43:10.08M 2015-11-03T07:43:23.312Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.402 34.532 1499.7933 07:43:10.28M 2015-11-03T07:43:23.512Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.402 34.532 1499.7928 07:43:10.48M 2015-11-03T07:43:23.717Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.402 34.531 1499.7936 07:43:10.68M 2015-11-03T07:43:23.917Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.402 34.531 1499.7939 07:43:10.88M 2015-11-03T07:43:24.122Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.402 34.532 1499.7933 07:43:11.10M 2015-11-03T07:43:24.322Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.402 34.532 1499.7937 07:43:11.30M 2015-11-03T07:43:24.527Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.402 34.532 1499.7941 07:43:11.50M 2015-11-03T07:43:24.727Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.413 34.542 1499.8054 07:43:11.69M 2015-11-03T07:43:24.932Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.414 34.543 1499.8059 07:43:11.89M 2015-11-03T07:43:25.152Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.544 1499.8088 07:43:12.11M 2015-11-03T07:43:25.337Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.432 34.560 1499.8282 07:43:12.33M 2015-11-03T07:43:25.542Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.434 34.562 1499.8313 07:43:12.51M 2015-11-03T07:43:25.747Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.436 34.563 1499.8333 07:43:12.71M 2015-11-03T07:43:25.947Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.437 34.565 1499.8351 07:43:12.91M 2015-11-03T07:43:26.152Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.438 34.566 1499.8369 07:43:13.13M 2015-11-03T07:43:26.357Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.439 34.567 1499.8381 07:43:13.33M 2015-11-03T07:43:26.557Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.440 34.568 1499.8387 07:43:13.53M 2015-11-03T07:43:26.762Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.441 34.568 1499.8391 07:43:13.73M 2015-11-03T07:43:26.962Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.441 34.569 1499.8395 07:43:13.93M 2015-11-03T07:43:27.167Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.442 34.569 1499.8400 07:43:14.14M 2015-11-03T07:43:27.367Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.443 34.571 1499.8414 07:43:14.34M 2015-11-03T07:43:27.572Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.444 34.572 1499.8428 07:43:14.54M 2015-11-03T07:43:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.445 34.573 1499.8444 07:43:14.74M 2015-11-03T07:43:27.978Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.446 34.573 1499.8445 07:43:14.94M 2015-11-03T07:43:28.183Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.446 34.573 1499.8447 07:43:15.16M 2015-11-03T07:43:28.383Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.446 34.573 1499.8451 07:43:15.36M 2015-11-03T07:43:28.593Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.445 34.572 1499.8444 07:43:15.56M 2015-11-03T07:43:28.793Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.444 34.571 1499.8444 07:43:15.76M 2015-11-03T07:43:28.993Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.443 34.571 1499.8398 07:43:15.96M 2015-11-03T07:43:29.198Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.441 34.569 1499.8385 07:43:16.17M 2015-11-03T07:43:29.403Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.441 34.569 1499.8379 07:43:16.37M 2015-11-03T07:43:29.618Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.440 34.569 1499.8373 07:43:16.57M 2015-11-03T07:43:29.826Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.440 34.568 1499.8356 07:43:16.79M 2015-11-03T07:43:30.008Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.439 34.568 1499.8353 07:43:16.97M 2015-11-03T07:43:30.213Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.439 34.567 1499.8346 07:43:17.19M 2015-11-03T07:43:30.417Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.439 34.568 1499.8333 07:43:17.39M 2015-11-03T07:43:30.617Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.439 34.568 1499.8334 07:43:17.59M 2015-11-03T07:43:30.823Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.440 34.569 1499.8344 07:43:17.79M 2015-11-03T07:43:31.023Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.441 34.570 1499.8358 07:43:18.01M 2015-11-03T07:43:31.228Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.442 34.570 1499.8373 07:43:18.20M 2015-11-03T07:43:31.443Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.443 34.571 1499.8385 07:43:18.40M 2015-11-03T07:43:31.633Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.444 34.572 1499.8397 07:43:18.60M 2015-11-03T07:43:31.838Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.444 34.572 1499.8409 07:43:18.80M 2015-11-03T07:43:32.038Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.445 34.573 1499.8427 07:43:19.02M 2015-11-03T07:43:32.244Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.446 34.573 1499.8440 07:43:19.22M 2015-11-03T07:43:32.448Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.446 34.573 1499.8453 07:43:19.42M 2015-11-03T07:43:32.648Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.446 34.573 1499.8456 07:43:19.62M 2015-11-03T07:43:32.853Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.446 34.573 1499.8457 07:43:19.82M 2015-11-03T07:43:33.053Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.445 34.572 1499.8450 07:43:20.03M 2015-11-03T07:43:33.258Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.445 34.571 1499.8448 07:43:20.23M 2015-11-03T07:43:33.464Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.443 34.569 1499.8436 07:43:20.43M 2015-11-03T07:43:33.663Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.441 34.567 1499.8414 07:43:20.63M 2015-11-03T07:43:33.868Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.439 34.565 1499.8395 07:43:20.83M 2015-11-03T07:43:34.088Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.437 34.564 1499.8384 07:43:21.05M 2015-11-03T07:43:34.273Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.562 1499.8376 07:43:21.26M 2015-11-03T07:43:34.478Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.434 34.560 1499.8362 07:43:21.45M 2015-11-03T07:43:34.678Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.433 34.559 1499.8351 07:43:21.65M 2015-11-03T07:43:34.885Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.432 34.558 1499.8339 07:43:21.85M 2015-11-03T07:43:35.088Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.557 1499.8319 07:43:22.06M 2015-11-03T07:43:35.288Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.430 34.557 1499.8298 07:43:22.26M 2015-11-03T07:43:35.488Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.428 34.556 1499.8271 07:43:22.46M 2015-11-03T07:43:35.693Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.427 34.554 1499.8254 07:43:22.66M 2015-11-03T07:43:35.898Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.425 34.553 1499.8230 07:43:22.86M 2015-11-03T07:43:36.103Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.424 34.552 1499.8213 07:43:23.08M 2015-11-03T07:43:36.303Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.423 34.551 1499.8198 07:43:23.28M 2015-11-03T07:43:36.508Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.422 34.551 1499.8181 07:43:23.48M 2015-11-03T07:43:36.708Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.421 34.550 1499.8169 07:43:23.68M 2015-11-03T07:43:36.913Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.421 34.550 1499.8152 07:43:23.87M 2015-11-03T07:43:37.113Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.419 34.549 1499.8131 07:43:24.09M 2015-11-03T07:43:37.319Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.418 34.548 1499.8108 07:43:24.29M 2015-11-03T07:43:37.523Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.417 34.547 1499.8087 07:43:24.49M 2015-11-03T07:43:37.723Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.415 34.545 1499.8074 07:43:24.69M 2015-11-03T07:43:37.928Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.414 34.544 1499.8057 07:43:24.89M 2015-11-03T07:43:38.128Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.413 34.543 1499.8046 07:43:25.11M 2015-11-03T07:43:38.359Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.412 34.542 1499.8037 07:43:25.31M 2015-11-03T07:43:38.553Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.412 34.541 1499.8032 07:43:25.50M 2015-11-03T07:43:38.738Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.411 34.541 1499.8022 07:43:25.72M 2015-11-03T07:43:38.959Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.541 1499.8022 07:43:25.91M 2015-11-03T07:43:39.143Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.412 34.542 1499.8019 07:43:26.12M 2015-11-03T07:43:39.348Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.412 34.541 1499.8049 07:43:26.32M 2015-11-03T07:43:39.548Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.413 34.542 1499.8048 07:43:26.52M 2015-11-03T07:43:39.753Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.413 34.542 1499.8046 07:43:26.72M 2015-11-03T07:43:39.958Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.413 34.543 1499.8044 07:43:26.92M 2015-11-03T07:43:40.163Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.414 34.544 1499.8049 07:43:27.14M 2015-11-03T07:43:40.363Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.415 34.545 1499.8073 07:43:27.34M 2015-11-03T07:43:40.568Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.417 34.546 1499.8101 07:43:27.54M 2015-11-03T07:43:40.773Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.419 34.548 1499.8125 07:43:27.74M 2015-11-03T07:43:40.973Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.421 34.550 1499.8149 07:43:27.94M 2015-11-03T07:43:41.173Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.429 34.558 1499.8241 07:43:28.15M 2015-11-03T07:43:41.378Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.430 34.559 1499.8250 07:43:28.35M 2015-11-03T07:43:41.583Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.430 34.559 1499.8253 07:43:28.55M 2015-11-03T07:43:41.783Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.430 34.558 1499.8250 07:43:28.75M 2015-11-03T07:43:41.993Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.429 34.558 1499.8248 07:43:28.95M 2015-11-03T07:43:42.188Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.428 34.556 1499.8228 07:43:29.17M 2015-11-03T07:43:42.393Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.427 34.555 1499.8217 07:43:29.37M 2015-11-03T07:43:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.426 34.554 1499.8212 07:43:29.57M 2015-11-03T07:43:42.798Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.426 34.554 1499.8218 07:43:29.77M 2015-11-03T07:43:43.023Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.425 34.553 1499.8219 07:43:29.96M 2015-11-03T07:43:43.208Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.425 34.553 1499.8228 07:43:30.20M 2015-11-03T07:43:43.426Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.417 34.545 1499.8135 07:43:30.38M 2015-11-03T07:43:43.613Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.416 34.544 1499.8126 07:43:30.58M 2015-11-03T07:43:43.813Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.416 34.544 1499.8113 07:43:30.78M 2015-11-03T07:43:44.018Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.415 34.543 1499.8101 07:43:31.00M 2015-11-03T07:43:44.223Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.414 34.543 1499.8093 07:43:31.20M 2015-11-03T07:43:44.423Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.413 34.542 1499.8081 07:43:31.40M 2015-11-03T07:43:44.628Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.413 34.542 1499.8071 07:43:31.60M 2015-11-03T07:43:44.828Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.412 34.541 1499.8060 07:43:31.79M 2015-11-03T07:43:45.033Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.412 34.541 1499.8063 07:43:32.01M 2015-11-03T07:43:45.238Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.412 34.542 1499.8060 07:43:32.21M 2015-11-03T07:43:45.438Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.412 34.542 1499.8046 07:43:32.41M 2015-11-03T07:43:45.644Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.412 34.542 1499.8038 07:43:32.61M 2015-11-03T07:43:45.843Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.412 34.543 1499.8038 07:43:32.81M 2015-11-03T07:43:46.048Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.412 34.543 1499.8036 07:43:33.03M 2015-11-03T07:43:46.253Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.413 34.543 1499.8048 07:43:33.23M 2015-11-03T07:43:46.453Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.413 34.543 1499.8053 07:43:33.43M 2015-11-03T07:43:46.658Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.413 34.543 1499.8052 07:43:33.63M 2015-11-03T07:43:46.859Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.413 34.543 1499.8055 07:43:33.82M 2015-11-03T07:43:47.063Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.413 34.543 1499.8048 07:43:34.04M 2015-11-03T07:43:47.268Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.413 34.543 1499.8047 07:43:34.24M 2015-11-03T07:43:47.483Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.413 34.543 1499.8049 07:43:34.44M 2015-11-03T07:43:47.673Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.413 34.543 1499.8060 07:43:34.66M 2015-11-03T07:43:47.873Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.414 34.544 1499.8064 07:43:34.84M 2015-11-03T07:43:48.082Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.414 34.544 1499.8066 07:43:35.06M 2015-11-03T07:43:48.284Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.414 34.544 1499.8065 07:43:35.26M 2015-11-03T07:43:48.484Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.414 34.544 1499.8065 07:43:35.46M 2015-11-03T07:43:48.688Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.415 34.544 1499.8079 07:43:35.66M 2015-11-03T07:43:48.888Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.415 34.544 1499.8085 07:43:35.85M 2015-11-03T07:43:49.101Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.415 34.544 1499.8087 07:43:36.07M 2015-11-03T07:43:49.298Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.415 34.544 1499.8092 07:43:36.27M 2015-11-03T07:43:49.498Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.415 34.544 1499.8081 07:43:36.47M 2015-11-03T07:43:49.703Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.415 34.544 1499.8083 07:43:36.67M 2015-11-03T07:43:49.908Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.415 34.544 1499.8080 07:43:36.87M 2015-11-03T07:43:50.108Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.415 34.544 1499.8092 07:43:37.09M 2015-11-03T07:43:50.313Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.415 34.544 1499.8097 07:43:37.29M 2015-11-03T07:43:50.513Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.415 34.543 1499.8087 07:43:37.49M 2015-11-03T07:43:50.718Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.415 34.543 1499.8083 07:43:37.69M 2015-11-03T07:43:50.923Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.414 34.543 1499.8090 07:43:37.89M 2015-11-03T07:43:51.123Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8087 07:43:38.11M 2015-11-03T07:43:51.328Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8099 07:43:38.30M 2015-11-03T07:43:51.528Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.415 34.543 1499.8083 07:43:38.50M 2015-11-03T07:43:51.733Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.414 34.544 1499.8068 07:43:38.70M 2015-11-03T07:43:51.953Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8070 07:43:38.90M 2015-11-03T07:43:52.133Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8074 07:43:39.13M 2015-11-03T07:43:52.344Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8073 07:43:39.31M 2015-11-03T07:43:52.544Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8070 07:43:39.52M 2015-11-03T07:43:52.749Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8058 07:43:39.71M 2015-11-03T07:43:52.949Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.414 34.543 1499.8044 07:43:39.91M 2015-11-03T07:43:53.154Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.413 34.543 1499.8043 07:43:40.13M 2015-11-03T07:43:53.359Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.412 34.542 1499.8032 07:43:40.33M 2015-11-03T07:43:53.564Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.412 34.542 1499.8024 07:43:40.53M 2015-11-03T07:43:53.764Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.412 34.541 1499.8019 07:43:40.73M 2015-11-03T07:43:53.969Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.411 34.541 1499.8018 07:43:40.93M 2015-11-03T07:43:54.169Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.411 34.541 1499.8024 07:43:41.15M 2015-11-03T07:43:54.374Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.411 34.541 1499.8013 07:43:41.35M 2015-11-03T07:43:54.579Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.540 1499.8009 07:43:41.55M 2015-11-03T07:43:54.779Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.410 34.540 1499.8008 07:43:41.75M 2015-11-03T07:43:54.984Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.410 34.540 1499.8009 07:43:41.95M 2015-11-03T07:43:55.184Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.540 1499.8003 07:43:42.16M 2015-11-03T07:43:55.389Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.7999 07:43:42.36M 2015-11-03T07:43:55.589Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.409 34.539 1499.8005 07:43:42.56M 2015-11-03T07:43:55.794Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.409 34.539 1499.8011 07:43:42.76M 2015-11-03T07:43:55.999Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.410 34.540 1499.8021 07:43:42.96M 2015-11-03T07:43:56.199Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.411 34.540 1499.8035 07:43:43.18M 2015-11-03T07:43:56.419Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.411 34.541 1499.8052 07:43:43.38M 2015-11-03T07:43:56.607Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.412 34.541 1499.8055 07:43:43.59M 2015-11-03T07:43:56.809Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.412 34.541 1499.8066 07:43:43.77M 2015-11-03T07:43:57.014Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.412 34.541 1499.8069 07:43:43.97M 2015-11-03T07:43:57.214Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.412 34.541 1499.8073 07:43:44.19M 2015-11-03T07:43:57.419Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.412 34.541 1499.8080 07:43:44.39M 2015-11-03T07:43:57.619Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.412 34.541 1499.8086 07:43:44.59M 2015-11-03T07:43:57.824Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.412 34.541 1499.8092 07:43:44.79M 2015-11-03T07:43:58.029Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.412 34.540 1499.8094 07:43:45.01M 2015-11-03T07:43:58.229Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.413 34.540 1499.8113 07:43:45.21M 2015-11-03T07:43:58.434Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.413 34.541 1499.8114 07:43:45.41M 2015-11-03T07:43:58.849Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.414 34.541 1499.8124 07:43:45.61M 2015-11-03T07:43:58.849Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.414 34.542 1499.8123 07:43:45.90M 2015-11-03T07:43:59.049Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.414 34.542 1499.8123 07:43:46.03M 2015-11-03T07:43:59.261Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.414 34.542 1499.8123 07:43:46.23M 2015-11-03T07:43:59.459Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.414 34.542 1499.8125 07:43:46.43M 2015-11-03T07:43:59.664Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.415 34.542 1499.8132 07:43:46.63M 2015-11-03T07:43:59.864Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.415 34.542 1499.8135 07:43:46.83M