2015-11-03T07:43:00.161Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.394  34.523 1499.7864 07:42:47.14M
2015-11-03T07:43:00.366Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.395  34.524 1499.7882 07:42:47.34M
2015-11-03T07:43:00.571Z|I-OCEAN7-304-XXXX|  26.97  12.917  40.396  34.525 1499.7893 07:42:47.54M
2015-11-03T07:43:00.796Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.397  34.526 1499.7910 07:42:47.74M
2015-11-03T07:43:00.976Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.396  34.524 1499.7893 07:42:47.94M
2015-11-03T07:43:01.181Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.395  34.523 1499.7877 07:42:48.15M
2015-11-03T07:43:01.399Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.384  34.514 1499.7765 07:42:48.35M
2015-11-03T07:43:01.581Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.384  34.513 1499.7770 07:42:48.55M
2015-11-03T07:43:01.786Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.384  34.513 1499.7765 07:42:48.75M
2015-11-03T07:43:01.991Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.382  34.511 1499.7755 07:42:48.95M
2015-11-03T07:43:02.196Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.381  34.510 1499.7736 07:42:49.17M
2015-11-03T07:43:02.396Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.379  34.508 1499.7727 07:42:49.37M
2015-11-03T07:43:02.601Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.378  34.506 1499.7710 07:42:49.57M
2015-11-03T07:43:02.821Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.375  34.504 1499.7686 07:42:49.77M
2015-11-03T07:43:03.007Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.374  34.503 1499.7670 07:42:50.00M
2015-11-03T07:43:03.212Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.372  34.501 1499.7650 07:42:50.18M
2015-11-03T07:43:03.411Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.366  34.495 1499.7574 07:42:50.38M
2015-11-03T07:43:03.616Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.366  34.496 1499.7563 07:42:50.58M
2015-11-03T07:43:03.821Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.367  34.496 1499.7573 07:42:50.78M
2015-11-03T07:43:04.021Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.378  34.508 1499.7698 07:42:51.00M
2015-11-03T07:43:04.226Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.380  34.510 1499.7715 07:42:51.20M
2015-11-03T07:43:04.426Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.382  34.512 1499.7733 07:42:51.40M
2015-11-03T07:43:04.631Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.384  34.514 1499.7754 07:42:51.60M
2015-11-03T07:43:04.842Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.386  34.516 1499.7767 07:42:51.80M
2015-11-03T07:43:05.036Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.387  34.518 1499.7783 07:42:52.02M
2015-11-03T07:43:05.236Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.372  34.503 1499.7617 07:42:52.22M
2015-11-03T07:43:05.441Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.372  34.503 1499.7612 07:42:52.41M
2015-11-03T07:43:05.646Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.372  34.504 1499.7611 07:42:52.61M
2015-11-03T07:43:05.846Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.373  34.504 1499.7615 07:42:52.81M
2015-11-03T07:43:06.063Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.374  34.505 1499.7631 07:42:53.03M
2015-11-03T07:43:06.251Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.375  34.506 1499.7635 07:42:53.23M
2015-11-03T07:43:06.462Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.377  34.508 1499.7651 07:42:53.43M
2015-11-03T07:43:06.662Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.378  34.509 1499.7668 07:42:53.63M
2015-11-03T07:43:06.861Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.379  34.510 1499.7676 07:42:53.83M
2015-11-03T07:43:07.066Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.380  34.512 1499.7687 07:42:54.04M
2015-11-03T07:43:07.287Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.382  34.513 1499.7712 07:42:54.24M
2015-11-03T07:43:07.472Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.383  34.514 1499.7748 07:42:54.46M
2015-11-03T07:43:07.677Z|I-OCEAN7-304-XXXX|  27.14  12.916  40.385  34.515 1499.7769 07:42:54.64M
2015-11-03T07:43:07.877Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.387  34.517 1499.7781 07:42:54.84M
2015-11-03T07:43:08.082Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.388  34.518 1499.7806 07:42:55.06M
2015-11-03T07:43:08.287Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.390  34.519 1499.7827 07:42:55.26M
2015-11-03T07:43:08.487Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.391  34.521 1499.7837 07:42:55.46M
2015-11-03T07:43:08.692Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.392  34.522 1499.7845 07:42:55.66M
2015-11-03T07:43:08.892Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.393  34.523 1499.7858 07:42:55.86M
2015-11-03T07:43:09.097Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.395  34.524 1499.7870 07:42:56.07M
2015-11-03T07:43:09.297Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.396  34.525 1499.7883 07:42:56.28M
2015-11-03T07:43:09.502Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.397  34.526 1499.7896 07:42:56.47M
2015-11-03T07:43:09.707Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.397  34.526 1499.7900 07:42:56.67M
2015-11-03T07:43:09.907Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.398  34.526 1499.7921 07:42:56.87M
2015-11-03T07:43:10.112Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.399  34.527 1499.7930 07:42:57.09M
2015-11-03T07:43:10.317Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.399  34.528 1499.7931 07:42:57.29M
2015-11-03T07:43:10.517Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.538 1499.8054 07:42:57.49M
2015-11-03T07:43:10.722Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.411  34.539 1499.8059 07:42:57.69M
2015-11-03T07:43:10.922Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.538 1499.8055 07:42:57.89M
2015-11-03T07:43:11.127Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.538 1499.8047 07:42:58.11M
2015-11-03T07:43:11.332Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.539 1499.8049 07:42:58.30M
2015-11-03T07:43:11.532Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.411  34.539 1499.8046 07:42:58.50M
2015-11-03T07:43:11.752Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.412  34.541 1499.8055 07:42:58.70M
2015-11-03T07:43:11.937Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.413  34.541 1499.8054 07:42:58.92M
2015-11-03T07:43:12.147Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.412  34.541 1499.8040 07:42:59.12M
2015-11-03T07:43:12.347Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.412  34.541 1499.8036 07:42:59.32M
2015-11-03T07:43:12.552Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.411  34.540 1499.8022 07:42:59.52M
2015-11-03T07:43:12.752Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.410  34.540 1499.8010 07:42:59.72M
2015-11-03T07:43:12.957Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.409  34.539 1499.7991 07:42:59.91M
2015-11-03T07:43:13.157Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.408  34.538 1499.7975 07:43:00.14M
2015-11-03T07:43:13.362Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.406  34.537 1499.7963 07:43:00.33M
2015-11-03T07:43:13.562Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.405  34.536 1499.7948 07:43:00.53M
2015-11-03T07:43:13.762Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.405  34.535 1499.7939 07:43:00.73M
2015-11-03T07:43:13.967Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.404  34.535 1499.7938 07:43:00.93M
2015-11-03T07:43:14.172Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.404  34.535 1499.7941 07:43:01.15M
2015-11-03T07:43:14.372Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.404  34.535 1499.7942 07:43:01.35M
2015-11-03T07:43:14.577Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.404  34.534 1499.7936 07:43:01.55M
2015-11-03T07:43:14.782Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.402  34.532 1499.7927 07:43:01.75M
2015-11-03T07:43:14.987Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.401  34.532 1499.7917 07:43:01.95M
2015-11-03T07:43:15.187Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.401  34.532 1499.7924 07:43:02.16M
2015-11-03T07:43:15.392Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.401  34.532 1499.7932 07:43:02.36M
2015-11-03T07:43:15.597Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.402  34.532 1499.7932 07:43:02.56M
2015-11-03T07:43:15.797Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.402  34.532 1499.7938 07:43:02.76M
2015-11-03T07:43:16.002Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.403  34.533 1499.7950 07:43:02.96M
2015-11-03T07:43:16.222Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.404  34.534 1499.7974 07:43:03.18M
2015-11-03T07:43:16.407Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.405  34.534 1499.7977 07:43:03.39M
2015-11-03T07:43:16.607Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.405  34.535 1499.7990 07:43:03.58M
2015-11-03T07:43:16.812Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.406  34.535 1499.7997 07:43:03.78M
2015-11-03T07:43:17.012Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.406  34.535 1499.7998 07:43:03.97M
2015-11-03T07:43:17.217Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.406  34.536 1499.7997 07:43:04.19M
2015-11-03T07:43:17.422Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.406  34.536 1499.7986 07:43:04.39M
2015-11-03T07:43:17.622Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.407  34.537 1499.7990 07:43:04.59M
2015-11-03T07:43:17.827Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.407  34.537 1499.7992 07:43:04.79M
2015-11-03T07:43:18.032Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.408  34.538 1499.7997 07:43:05.01M
2015-11-03T07:43:18.232Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.407  34.537 1499.7990 07:43:05.21M
2015-11-03T07:43:18.437Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.408  34.538 1499.7999 07:43:05.41M
2015-11-03T07:43:18.637Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.408  34.537 1499.8000 07:43:05.61M
2015-11-03T07:43:18.842Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.407  34.537 1499.8000 07:43:05.81M
2015-11-03T07:43:19.042Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.407  34.537 1499.7994 07:43:06.02M
2015-11-03T07:43:19.247Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.407  34.537 1499.7994 07:43:06.22M
2015-11-03T07:43:19.452Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.408  34.538 1499.8013 07:43:06.42M
2015-11-03T07:43:19.652Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.409  34.538 1499.8019 07:43:06.62M
2015-11-03T07:43:19.857Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.409  34.538 1499.8021 07:43:06.82M
2015-11-03T07:43:20.062Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.409  34.538 1499.8011 07:43:07.04M
2015-11-03T07:43:20.262Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.409  34.538 1499.8025 07:43:07.24M
2015-11-03T07:43:20.467Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.409  34.538 1499.8021 07:43:07.44M
2015-11-03T07:43:20.687Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.409  34.538 1499.8016 07:43:07.64M
2015-11-03T07:43:20.872Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.408  34.538 1499.8010 07:43:07.85M
2015-11-03T07:43:21.072Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.407  34.537 1499.8005 07:43:08.06M
2015-11-03T07:43:21.277Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.407  34.536 1499.8005 07:43:08.25M
2015-11-03T07:43:21.477Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.407  34.536 1499.7996 07:43:08.45M
2015-11-03T07:43:21.682Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.406  34.536 1499.7990 07:43:08.65M
2015-11-03T07:43:21.887Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.406  34.536 1499.7982 07:43:08.85M
2015-11-03T07:43:22.092Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.406  34.536 1499.7971 07:43:09.07M
2015-11-03T07:43:22.292Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.405  34.535 1499.7957 07:43:09.27M
2015-11-03T07:43:22.497Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.403  34.533 1499.7946 07:43:09.47M
2015-11-03T07:43:22.702Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.402  34.532 1499.7936 07:43:09.67M
2015-11-03T07:43:22.902Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.402  34.531 1499.7928 07:43:09.87M
2015-11-03T07:43:23.107Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.402  34.531 1499.7926 07:43:10.08M
2015-11-03T07:43:23.312Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.402  34.532 1499.7933 07:43:10.28M
2015-11-03T07:43:23.512Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.402  34.532 1499.7928 07:43:10.48M
2015-11-03T07:43:23.717Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.402  34.531 1499.7936 07:43:10.68M
2015-11-03T07:43:23.917Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.402  34.531 1499.7939 07:43:10.88M
2015-11-03T07:43:24.122Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.402  34.532 1499.7933 07:43:11.10M
2015-11-03T07:43:24.322Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.402  34.532 1499.7937 07:43:11.30M
2015-11-03T07:43:24.527Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.402  34.532 1499.7941 07:43:11.50M
2015-11-03T07:43:24.727Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.413  34.542 1499.8054 07:43:11.69M
2015-11-03T07:43:24.932Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.414  34.543 1499.8059 07:43:11.89M
2015-11-03T07:43:25.152Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.415  34.544 1499.8088 07:43:12.11M
2015-11-03T07:43:25.337Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.432  34.560 1499.8282 07:43:12.33M
2015-11-03T07:43:25.542Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.434  34.562 1499.8313 07:43:12.51M
2015-11-03T07:43:25.747Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.436  34.563 1499.8333 07:43:12.71M
2015-11-03T07:43:25.947Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.437  34.565 1499.8351 07:43:12.91M
2015-11-03T07:43:26.152Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.438  34.566 1499.8369 07:43:13.13M
2015-11-03T07:43:26.357Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.439  34.567 1499.8381 07:43:13.33M
2015-11-03T07:43:26.557Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.440  34.568 1499.8387 07:43:13.53M
2015-11-03T07:43:26.762Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.441  34.568 1499.8391 07:43:13.73M
2015-11-03T07:43:26.962Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.441  34.569 1499.8395 07:43:13.93M
2015-11-03T07:43:27.167Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.442  34.569 1499.8400 07:43:14.14M
2015-11-03T07:43:27.367Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.443  34.571 1499.8414 07:43:14.34M
2015-11-03T07:43:27.572Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.444  34.572 1499.8428 07:43:14.54M
2015-11-03T07:43:27.773Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.445  34.573 1499.8444 07:43:14.74M
2015-11-03T07:43:27.978Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.446  34.573 1499.8445 07:43:14.94M
2015-11-03T07:43:28.183Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.446  34.573 1499.8447 07:43:15.16M
2015-11-03T07:43:28.383Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.446  34.573 1499.8451 07:43:15.36M
2015-11-03T07:43:28.593Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.445  34.572 1499.8444 07:43:15.56M
2015-11-03T07:43:28.793Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.444  34.571 1499.8444 07:43:15.76M
2015-11-03T07:43:28.993Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.443  34.571 1499.8398 07:43:15.96M
2015-11-03T07:43:29.198Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.441  34.569 1499.8385 07:43:16.17M
2015-11-03T07:43:29.403Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.441  34.569 1499.8379 07:43:16.37M
2015-11-03T07:43:29.618Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.440  34.569 1499.8373 07:43:16.57M
2015-11-03T07:43:29.826Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.440  34.568 1499.8356 07:43:16.79M
2015-11-03T07:43:30.008Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.439  34.568 1499.8353 07:43:16.97M
2015-11-03T07:43:30.213Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.439  34.567 1499.8346 07:43:17.19M
2015-11-03T07:43:30.417Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.439  34.568 1499.8333 07:43:17.39M
2015-11-03T07:43:30.617Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.439  34.568 1499.8334 07:43:17.59M
2015-11-03T07:43:30.823Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.440  34.569 1499.8344 07:43:17.79M
2015-11-03T07:43:31.023Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.441  34.570 1499.8358 07:43:18.01M
2015-11-03T07:43:31.228Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.442  34.570 1499.8373 07:43:18.20M
2015-11-03T07:43:31.443Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.443  34.571 1499.8385 07:43:18.40M
2015-11-03T07:43:31.633Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.444  34.572 1499.8397 07:43:18.60M
2015-11-03T07:43:31.838Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.444  34.572 1499.8409 07:43:18.80M
2015-11-03T07:43:32.038Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.445  34.573 1499.8427 07:43:19.02M
2015-11-03T07:43:32.244Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.446  34.573 1499.8440 07:43:19.22M
2015-11-03T07:43:32.448Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.446  34.573 1499.8453 07:43:19.42M
2015-11-03T07:43:32.648Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.446  34.573 1499.8456 07:43:19.62M
2015-11-03T07:43:32.853Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.446  34.573 1499.8457 07:43:19.82M
2015-11-03T07:43:33.053Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.445  34.572 1499.8450 07:43:20.03M
2015-11-03T07:43:33.258Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.445  34.571 1499.8448 07:43:20.23M
2015-11-03T07:43:33.464Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.443  34.569 1499.8436 07:43:20.43M
2015-11-03T07:43:33.663Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.441  34.567 1499.8414 07:43:20.63M
2015-11-03T07:43:33.868Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.439  34.565 1499.8395 07:43:20.83M
2015-11-03T07:43:34.088Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.437  34.564 1499.8384 07:43:21.05M
2015-11-03T07:43:34.273Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.436  34.562 1499.8376 07:43:21.26M
2015-11-03T07:43:34.478Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.434  34.560 1499.8362 07:43:21.45M
2015-11-03T07:43:34.678Z|I-OCEAN7-304-XXXX|  27.09  12.918  40.433  34.559 1499.8351 07:43:21.65M
2015-11-03T07:43:34.885Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.432  34.558 1499.8339 07:43:21.85M
2015-11-03T07:43:35.088Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.431  34.557 1499.8319 07:43:22.06M
2015-11-03T07:43:35.288Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.430  34.557 1499.8298 07:43:22.26M
2015-11-03T07:43:35.488Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.428  34.556 1499.8271 07:43:22.46M
2015-11-03T07:43:35.693Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.427  34.554 1499.8254 07:43:22.66M
2015-11-03T07:43:35.898Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.425  34.553 1499.8230 07:43:22.86M
2015-11-03T07:43:36.103Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.424  34.552 1499.8213 07:43:23.08M
2015-11-03T07:43:36.303Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.423  34.551 1499.8198 07:43:23.28M
2015-11-03T07:43:36.508Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.422  34.551 1499.8181 07:43:23.48M
2015-11-03T07:43:36.708Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.421  34.550 1499.8169 07:43:23.68M
2015-11-03T07:43:36.913Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.421  34.550 1499.8152 07:43:23.87M
2015-11-03T07:43:37.113Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.419  34.549 1499.8131 07:43:24.09M
2015-11-03T07:43:37.319Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.418  34.548 1499.8108 07:43:24.29M
2015-11-03T07:43:37.523Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.417  34.547 1499.8087 07:43:24.49M
2015-11-03T07:43:37.723Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.415  34.545 1499.8074 07:43:24.69M
2015-11-03T07:43:37.928Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.414  34.544 1499.8057 07:43:24.89M
2015-11-03T07:43:38.128Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.413  34.543 1499.8046 07:43:25.11M
2015-11-03T07:43:38.359Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.412  34.542 1499.8037 07:43:25.31M
2015-11-03T07:43:38.553Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.412  34.541 1499.8032 07:43:25.50M
2015-11-03T07:43:38.738Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.411  34.541 1499.8022 07:43:25.72M
2015-11-03T07:43:38.959Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.412  34.541 1499.8022 07:43:25.91M
2015-11-03T07:43:39.143Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.412  34.542 1499.8019 07:43:26.12M
2015-11-03T07:43:39.348Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.412  34.541 1499.8049 07:43:26.32M
2015-11-03T07:43:39.548Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.413  34.542 1499.8048 07:43:26.52M
2015-11-03T07:43:39.753Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.413  34.542 1499.8046 07:43:26.72M
2015-11-03T07:43:39.958Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.413  34.543 1499.8044 07:43:26.92M
2015-11-03T07:43:40.163Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.414  34.544 1499.8049 07:43:27.14M
2015-11-03T07:43:40.363Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.415  34.545 1499.8073 07:43:27.34M
2015-11-03T07:43:40.568Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.417  34.546 1499.8101 07:43:27.54M
2015-11-03T07:43:40.773Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.419  34.548 1499.8125 07:43:27.74M
2015-11-03T07:43:40.973Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.421  34.550 1499.8149 07:43:27.94M
2015-11-03T07:43:41.173Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.429  34.558 1499.8241 07:43:28.15M
2015-11-03T07:43:41.378Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.430  34.559 1499.8250 07:43:28.35M
2015-11-03T07:43:41.583Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.430  34.559 1499.8253 07:43:28.55M
2015-11-03T07:43:41.783Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.430  34.558 1499.8250 07:43:28.75M
2015-11-03T07:43:41.993Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.429  34.558 1499.8248 07:43:28.95M
2015-11-03T07:43:42.188Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.428  34.556 1499.8228 07:43:29.17M
2015-11-03T07:43:42.393Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.427  34.555 1499.8217 07:43:29.37M
2015-11-03T07:43:42.598Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.426  34.554 1499.8212 07:43:29.57M
2015-11-03T07:43:42.798Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.426  34.554 1499.8218 07:43:29.77M
2015-11-03T07:43:43.023Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.425  34.553 1499.8219 07:43:29.96M
2015-11-03T07:43:43.208Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.425  34.553 1499.8228 07:43:30.20M
2015-11-03T07:43:43.426Z|I-OCEAN7-304-XXXX|  27.11  12.917  40.417  34.545 1499.8135 07:43:30.38M
2015-11-03T07:43:43.613Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.416  34.544 1499.8126 07:43:30.58M
2015-11-03T07:43:43.813Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.416  34.544 1499.8113 07:43:30.78M
2015-11-03T07:43:44.018Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.415  34.543 1499.8101 07:43:31.00M
2015-11-03T07:43:44.223Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.414  34.543 1499.8093 07:43:31.20M
2015-11-03T07:43:44.423Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.413  34.542 1499.8081 07:43:31.40M
2015-11-03T07:43:44.628Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.413  34.542 1499.8071 07:43:31.60M
2015-11-03T07:43:44.828Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.412  34.541 1499.8060 07:43:31.79M
2015-11-03T07:43:45.033Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.412  34.541 1499.8063 07:43:32.01M
2015-11-03T07:43:45.238Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.412  34.542 1499.8060 07:43:32.21M
2015-11-03T07:43:45.438Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.412  34.542 1499.8046 07:43:32.41M
2015-11-03T07:43:45.644Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.412  34.542 1499.8038 07:43:32.61M
2015-11-03T07:43:45.843Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.412  34.543 1499.8038 07:43:32.81M
2015-11-03T07:43:46.048Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.412  34.543 1499.8036 07:43:33.03M
2015-11-03T07:43:46.253Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.413  34.543 1499.8048 07:43:33.23M
2015-11-03T07:43:46.453Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.413  34.543 1499.8053 07:43:33.43M
2015-11-03T07:43:46.658Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.413  34.543 1499.8052 07:43:33.63M
2015-11-03T07:43:46.859Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.413  34.543 1499.8055 07:43:33.82M
2015-11-03T07:43:47.063Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.413  34.543 1499.8048 07:43:34.04M
2015-11-03T07:43:47.268Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.413  34.543 1499.8047 07:43:34.24M
2015-11-03T07:43:47.483Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.413  34.543 1499.8049 07:43:34.44M
2015-11-03T07:43:47.673Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.413  34.543 1499.8060 07:43:34.66M
2015-11-03T07:43:47.873Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.414  34.544 1499.8064 07:43:34.84M
2015-11-03T07:43:48.082Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.414  34.544 1499.8066 07:43:35.06M
2015-11-03T07:43:48.284Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.414  34.544 1499.8065 07:43:35.26M
2015-11-03T07:43:48.484Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.414  34.544 1499.8065 07:43:35.46M
2015-11-03T07:43:48.688Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.415  34.544 1499.8079 07:43:35.66M
2015-11-03T07:43:48.888Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.415  34.544 1499.8085 07:43:35.85M
2015-11-03T07:43:49.101Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.415  34.544 1499.8087 07:43:36.07M
2015-11-03T07:43:49.298Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.415  34.544 1499.8092 07:43:36.27M
2015-11-03T07:43:49.498Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.415  34.544 1499.8081 07:43:36.47M
2015-11-03T07:43:49.703Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.415  34.544 1499.8083 07:43:36.67M
2015-11-03T07:43:49.908Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.415  34.544 1499.8080 07:43:36.87M
2015-11-03T07:43:50.108Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.415  34.544 1499.8092 07:43:37.09M
2015-11-03T07:43:50.313Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.415  34.544 1499.8097 07:43:37.29M
2015-11-03T07:43:50.513Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.415  34.543 1499.8087 07:43:37.49M
2015-11-03T07:43:50.718Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.415  34.543 1499.8083 07:43:37.69M
2015-11-03T07:43:50.923Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.414  34.543 1499.8090 07:43:37.89M
2015-11-03T07:43:51.123Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.414  34.542 1499.8087 07:43:38.11M
2015-11-03T07:43:51.328Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.414  34.542 1499.8099 07:43:38.30M
2015-11-03T07:43:51.528Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.415  34.543 1499.8083 07:43:38.50M
2015-11-03T07:43:51.733Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.414  34.544 1499.8068 07:43:38.70M
2015-11-03T07:43:51.953Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8070 07:43:38.90M
2015-11-03T07:43:52.133Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8074 07:43:39.13M
2015-11-03T07:43:52.344Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8073 07:43:39.31M
2015-11-03T07:43:52.544Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8070 07:43:39.52M
2015-11-03T07:43:52.749Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8058 07:43:39.71M
2015-11-03T07:43:52.949Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.414  34.543 1499.8044 07:43:39.91M
2015-11-03T07:43:53.154Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.413  34.543 1499.8043 07:43:40.13M
2015-11-03T07:43:53.359Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.412  34.542 1499.8032 07:43:40.33M
2015-11-03T07:43:53.564Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.412  34.542 1499.8024 07:43:40.53M
2015-11-03T07:43:53.764Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.412  34.541 1499.8019 07:43:40.73M
2015-11-03T07:43:53.969Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.411  34.541 1499.8018 07:43:40.93M
2015-11-03T07:43:54.169Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.411  34.541 1499.8024 07:43:41.15M
2015-11-03T07:43:54.374Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.411  34.541 1499.8013 07:43:41.35M
2015-11-03T07:43:54.579Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.410  34.540 1499.8009 07:43:41.55M
2015-11-03T07:43:54.779Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.410  34.540 1499.8008 07:43:41.75M
2015-11-03T07:43:54.984Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.410  34.540 1499.8009 07:43:41.95M
2015-11-03T07:43:55.184Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.410  34.540 1499.8003 07:43:42.16M
2015-11-03T07:43:55.389Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.409  34.539 1499.7999 07:43:42.36M
2015-11-03T07:43:55.589Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.409  34.539 1499.8005 07:43:42.56M
2015-11-03T07:43:55.794Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.409  34.539 1499.8011 07:43:42.76M
2015-11-03T07:43:55.999Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.410  34.540 1499.8021 07:43:42.96M
2015-11-03T07:43:56.199Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.411  34.540 1499.8035 07:43:43.18M
2015-11-03T07:43:56.419Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.411  34.541 1499.8052 07:43:43.38M
2015-11-03T07:43:56.607Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.412  34.541 1499.8055 07:43:43.59M
2015-11-03T07:43:56.809Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.412  34.541 1499.8066 07:43:43.77M
2015-11-03T07:43:57.014Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.412  34.541 1499.8069 07:43:43.97M
2015-11-03T07:43:57.214Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.412  34.541 1499.8073 07:43:44.19M
2015-11-03T07:43:57.419Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.412  34.541 1499.8080 07:43:44.39M
2015-11-03T07:43:57.619Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.412  34.541 1499.8086 07:43:44.59M
2015-11-03T07:43:57.824Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.412  34.541 1499.8092 07:43:44.79M
2015-11-03T07:43:58.029Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.412  34.540 1499.8094 07:43:45.01M
2015-11-03T07:43:58.229Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.413  34.540 1499.8113 07:43:45.21M
2015-11-03T07:43:58.434Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.413  34.541 1499.8114 07:43:45.41M
2015-11-03T07:43:58.849Z|I-OCEAN7-304-XXXX|  27.14  12.918  40.414  34.541 1499.8124 07:43:45.61M
2015-11-03T07:43:58.849Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.414  34.542 1499.8123 07:43:45.90M
2015-11-03T07:43:59.049Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.414  34.542 1499.8123 07:43:46.03M
2015-11-03T07:43:59.261Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.414  34.542 1499.8123 07:43:46.23M
2015-11-03T07:43:59.459Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.414  34.542 1499.8125 07:43:46.43M
2015-11-03T07:43:59.664Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.415  34.542 1499.8132 07:43:46.63M
2015-11-03T07:43:59.864Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.415  34.542 1499.8135 07:43:46.83M