2015-11-03T07:42:00.064Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.399  34.529 1499.7896 07:41:47.04M
2015-11-03T07:42:00.286Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.399  34.529 1499.7897 07:41:47.24M
2015-11-03T07:42:00.474Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.400  34.529 1499.7902 07:41:47.46M
2015-11-03T07:42:00.674Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.400  34.529 1499.7909 07:41:47.64M
2015-11-03T07:42:00.874Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.400  34.529 1499.7921 07:41:47.84M
2015-11-03T07:42:01.079Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.400  34.529 1499.7925 07:41:48.06M
2015-11-03T07:42:01.285Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.400  34.529 1499.7924 07:41:48.26M
2015-11-03T07:42:01.484Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.400  34.529 1499.7928 07:41:48.46M
2015-11-03T07:42:01.689Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.401  34.530 1499.7935 07:41:48.65M
2015-11-03T07:42:01.894Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.401  34.530 1499.7944 07:41:48.85M
2015-11-03T07:42:02.094Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.402  34.531 1499.7953 07:41:49.07M
2015-11-03T07:42:02.299Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.403  34.532 1499.7974 07:41:49.27M
2015-11-03T07:42:02.499Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.404  34.532 1499.7983 07:41:49.47M
2015-11-03T07:42:02.704Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.405  34.533 1499.7997 07:41:49.67M
2015-11-03T07:42:02.909Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.405  34.534 1499.8008 07:41:49.87M
2015-11-03T07:42:03.109Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.401  34.529 1499.7965 07:41:50.09M
2015-11-03T07:42:03.314Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.400  34.529 1499.7957 07:41:50.28M
2015-11-03T07:42:03.519Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.400  34.529 1499.7957 07:41:50.49M
2015-11-03T07:42:03.719Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.400  34.529 1499.7939 07:41:50.68M
2015-11-03T07:42:03.924Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.399  34.528 1499.7921 07:41:50.88M
2015-11-03T07:42:04.124Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.398  34.528 1499.7910 07:41:51.10M
2015-11-03T07:42:04.359Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.398  34.528 1499.7913 07:41:51.30M
2015-11-03T07:42:04.534Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.398  34.527 1499.7902 07:41:51.50M
2015-11-03T07:42:04.754Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.398  34.528 1499.7920 07:41:51.70M
2015-11-03T07:42:04.939Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.399  34.528 1499.7935 07:41:51.92M
2015-11-03T07:42:05.144Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.529 1499.7939 07:41:52.12M
2015-11-03T07:42:05.344Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.529 1499.7948 07:41:52.32M
2015-11-03T07:42:05.549Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.401  34.530 1499.7957 07:41:52.52M
2015-11-03T07:42:05.754Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.402  34.531 1499.7959 07:41:52.71M
2015-11-03T07:42:05.954Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.402  34.532 1499.7952 07:41:52.91M
2015-11-03T07:42:06.159Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.404  34.533 1499.7964 07:41:53.13M
2015-11-03T07:42:06.359Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.405  34.534 1499.7976 07:41:53.33M
2015-11-03T07:42:06.564Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.405  34.532 1499.8030 07:41:53.53M
2015-11-03T07:42:06.764Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.405  34.532 1499.8035 07:41:53.73M
2015-11-03T07:42:06.969Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.405  34.532 1499.8026 07:41:53.93M
2015-11-03T07:42:07.174Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.405  34.532 1499.8020 07:41:54.15M
2015-11-03T07:42:07.379Z|I-OCEAN7-304-XXXX|  27.00  12.919  40.404  34.531 1499.8025 07:41:54.35M
2015-11-03T07:42:07.595Z|I-OCEAN7-304-XXXX|  26.95  12.919  40.405  34.532 1499.8026 07:41:54.55M
2015-11-03T07:42:07.779Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.405  34.532 1499.8030 07:41:54.75M
2015-11-03T07:42:07.984Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.406  34.532 1499.8036 07:41:54.94M
2015-11-03T07:42:08.189Z|I-OCEAN7-304-XXXX|  26.97  12.919  40.406  34.533 1499.8032 07:41:55.16M
2015-11-03T07:42:08.389Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.406  34.533 1499.8032 07:41:55.36M
2015-11-03T07:42:08.594Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.406  34.533 1499.8020 07:41:55.56M
2015-11-03T07:42:08.799Z|I-OCEAN7-304-XXXX|  26.97  12.918  40.405  34.533 1499.8008 07:41:55.76M
2015-11-03T07:42:08.999Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.405  34.533 1499.7998 07:41:55.96M
2015-11-03T07:42:09.219Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.405  34.533 1499.7983 07:41:56.18M
2015-11-03T07:42:09.404Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.403  34.532 1499.7968 07:41:56.39M
2015-11-03T07:42:09.609Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.403  34.532 1499.7963 07:41:56.57M
2015-11-03T07:42:09.814Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.403  34.531 1499.7961 07:41:56.77M
2015-11-03T07:42:10.014Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.403  34.531 1499.7976 07:41:56.97M
2015-11-03T07:42:10.219Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.403  34.531 1499.7982 07:41:57.19M
2015-11-03T07:42:10.424Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.403  34.532 1499.7981 07:41:57.39M
2015-11-03T07:42:10.624Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.403  34.531 1499.7975 07:41:57.59M
2015-11-03T07:42:10.824Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.403  34.531 1499.7981 07:41:57.79M
2015-11-03T07:42:11.024Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.402  34.530 1499.7975 07:41:58.01M
2015-11-03T07:42:11.234Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.401  34.529 1499.7969 07:41:58.20M
2015-11-03T07:42:11.439Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.401  34.529 1499.7960 07:41:58.41M
2015-11-03T07:42:11.639Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.401  34.529 1499.7964 07:41:58.61M
2015-11-03T07:42:11.844Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.401  34.529 1499.7970 07:41:58.80M
2015-11-03T07:42:12.044Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.401  34.529 1499.7969 07:41:59.02M
2015-11-03T07:42:12.249Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.401  34.529 1499.7970 07:41:59.22M
2015-11-03T07:42:12.454Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.401  34.529 1499.7964 07:41:59.42M
2015-11-03T07:42:12.654Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.529 1499.7953 07:41:59.62M
2015-11-03T07:42:12.854Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.400  34.529 1499.7941 07:41:59.82M
2015-11-03T07:42:13.059Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.401  34.530 1499.7928 07:42:00.04M
2015-11-03T07:42:13.264Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.400  34.530 1499.7932 07:42:00.23M
2015-11-03T07:42:13.464Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.400  34.530 1499.7930 07:42:00.44M
2015-11-03T07:42:13.684Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.400  34.530 1499.7933 07:42:00.63M
2015-11-03T07:42:13.869Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.400  34.530 1499.7935 07:42:00.85M
2015-11-03T07:42:14.074Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.401  34.530 1499.7933 07:42:01.05M
2015-11-03T07:42:14.281Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.401  34.531 1499.7944 07:42:01.25M
2015-11-03T07:42:14.479Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.401  34.531 1499.7950 07:42:01.45M
2015-11-03T07:42:14.686Z|I-OCEAN7-304-XXXX|  27.14  12.916  40.401  34.531 1499.7955 07:42:01.65M
2015-11-03T07:42:14.889Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.530 1499.7958 07:42:01.85M
2015-11-03T07:42:15.089Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.530 1499.7963 07:42:02.07M
2015-11-03T07:42:15.294Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.530 1499.7965 07:42:02.27M
2015-11-03T07:42:15.500Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.530 1499.7964 07:42:02.46M
2015-11-03T07:42:15.704Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.530 1499.7963 07:42:02.66M
2015-11-03T07:42:15.904Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.401  34.530 1499.7970 07:42:02.87M
2015-11-03T07:42:16.104Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.401  34.529 1499.7972 07:42:03.08M
2015-11-03T07:42:16.309Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.529 1499.7957 07:42:03.28M
2015-11-03T07:42:16.509Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.529 1499.7953 07:42:03.48M
2015-11-03T07:42:16.714Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.528 1499.7952 07:42:03.68M
2015-11-03T07:42:16.914Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.400  34.528 1499.7948 07:42:03.88M
2015-11-03T07:42:17.120Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.399  34.528 1499.7932 07:42:04.10M
2015-11-03T07:42:17.324Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.398  34.527 1499.7917 07:42:04.30M
2015-11-03T07:42:17.525Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.398  34.527 1499.7908 07:42:04.49M
2015-11-03T07:42:17.729Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.398  34.527 1499.7908 07:42:04.69M
2015-11-03T07:42:17.930Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.398  34.527 1499.7904 07:42:04.89M
2015-11-03T07:42:18.155Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.397  34.527 1499.7896 07:42:05.11M
2015-11-03T07:42:18.339Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.397  34.527 1499.7889 07:42:05.33M
2015-11-03T07:42:18.539Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.398  34.527 1499.7899 07:42:05.51M
2015-11-03T07:42:18.744Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.399  34.528 1499.7917 07:42:05.71M
2015-11-03T07:42:18.950Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.399  34.528 1499.7921 07:42:05.91M
2015-11-03T07:42:19.149Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.400  34.529 1499.7927 07:42:06.13M
2015-11-03T07:42:19.354Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.401  34.530 1499.7942 07:42:06.32M
2015-11-03T07:42:19.561Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.401  34.530 1499.7947 07:42:06.53M
2015-11-03T07:42:19.761Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.401  34.530 1499.7941 07:42:06.72M
2015-11-03T07:42:19.964Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.401  34.530 1499.7933 07:42:06.92M
2015-11-03T07:42:20.169Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.400  34.529 1499.7927 07:42:07.14M
2015-11-03T07:42:20.370Z|I-OCEAN7-304-XXXX|  26.97  12.917  40.400  34.529 1499.7916 07:42:07.34M
2015-11-03T07:42:20.575Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.400  34.529 1499.7915 07:42:07.54M
2015-11-03T07:42:20.780Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.399  34.528 1499.7910 07:42:07.74M
2015-11-03T07:42:20.980Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.399  34.528 1499.7892 07:42:07.94M
2015-11-03T07:42:21.180Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.399  34.528 1499.7902 07:42:08.15M
2015-11-03T07:42:21.385Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.399  34.528 1499.7905 07:42:08.36M
2015-11-03T07:42:21.590Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.399  34.528 1499.7902 07:42:08.56M
2015-11-03T07:42:21.790Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.398  34.528 1499.7900 07:42:08.75M
2015-11-03T07:42:21.995Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.398  34.528 1499.7898 07:42:08.95M
2015-11-03T07:42:22.195Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.398  34.528 1499.7892 07:42:09.17M
2015-11-03T07:42:22.400Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.398  34.528 1499.7887 07:42:09.37M
2015-11-03T07:42:22.620Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.398  34.528 1499.7881 07:42:09.57M
2015-11-03T07:42:22.805Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.398  34.527 1499.7887 07:42:09.79M
2015-11-03T07:42:23.010Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.397  34.527 1499.7888 07:42:09.97M
2015-11-03T07:42:23.210Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.397  34.527 1499.7889 07:42:10.19M
2015-11-03T07:42:23.415Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.398  34.527 1499.7886 07:42:10.38M
2015-11-03T07:42:23.620Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.397  34.527 1499.7883 07:42:10.58M
2015-11-03T07:42:23.820Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.397  34.527 1499.7883 07:42:10.78M
2015-11-03T07:42:24.025Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.397  34.526 1499.7903 07:42:11.00M
2015-11-03T07:42:24.225Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.397  34.526 1499.7904 07:42:11.20M
2015-11-03T07:42:24.430Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.397  34.526 1499.7902 07:42:11.40M
2015-11-03T07:42:24.635Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.397  34.526 1499.7909 07:42:11.60M
2015-11-03T07:42:24.835Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.397  34.526 1499.7910 07:42:11.80M
2015-11-03T07:42:25.040Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.397  34.526 1499.7915 07:42:12.02M
2015-11-03T07:42:25.266Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.396  34.525 1499.7921 07:42:12.22M
2015-11-03T07:42:25.445Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.397  34.524 1499.7938 07:42:12.42M
2015-11-03T07:42:25.645Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.397  34.525 1499.7933 07:42:12.61M
2015-11-03T07:42:25.855Z|I-OCEAN7-304-XXXX|  27.10  12.918  40.397  34.525 1499.7936 07:42:12.81M
2015-11-03T07:42:26.055Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.397  34.525 1499.7939 07:42:13.03M
2015-11-03T07:42:26.260Z|I-OCEAN7-304-XXXX|  27.11  12.918  40.397  34.525 1499.7936 07:42:13.23M
2015-11-03T07:42:26.460Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.397  34.525 1499.7935 07:42:13.43M
2015-11-03T07:42:26.665Z|I-OCEAN7-304-XXXX|  27.13  12.918  40.397  34.525 1499.7935 07:42:13.63M
2015-11-03T07:42:26.870Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.397  34.525 1499.7928 07:42:13.83M
2015-11-03T07:42:27.085Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.397  34.526 1499.7927 07:42:14.05M
2015-11-03T07:42:27.270Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.397  34.526 1499.7926 07:42:14.26M
2015-11-03T07:42:27.475Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.397  34.526 1499.7928 07:42:14.44M
2015-11-03T07:42:27.680Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.397  34.526 1499.7930 07:42:14.64M
2015-11-03T07:42:27.880Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.397  34.526 1499.7921 07:42:14.84M
2015-11-03T07:42:28.086Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.398  34.527 1499.7916 07:42:15.06M
2015-11-03T07:42:28.285Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.399  34.528 1499.7911 07:42:15.26M
2015-11-03T07:42:28.490Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.399  34.528 1499.7908 07:42:15.46M
2015-11-03T07:42:28.695Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.398  34.528 1499.7903 07:42:15.66M
2015-11-03T07:42:28.895Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.398  34.528 1499.7893 07:42:15.86M
2015-11-03T07:42:29.100Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.397  34.526 1499.7921 07:42:16.08M
2015-11-03T07:42:29.305Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.397  34.525 1499.7919 07:42:16.28M
2015-11-03T07:42:29.505Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.397  34.525 1499.7924 07:42:16.48M
2015-11-03T07:42:29.705Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.397  34.524 1499.7933 07:42:16.67M
2015-11-03T07:42:29.922Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.396  34.523 1499.7936 07:42:16.87M
2015-11-03T07:42:30.115Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.396  34.523 1499.7938 07:42:17.09M
2015-11-03T07:42:30.320Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.396  34.523 1499.7941 07:42:17.29M
2015-11-03T07:42:30.520Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.396  34.523 1499.7939 07:42:17.49M
2015-11-03T07:42:30.725Z|I-OCEAN7-304-XXXX|  27.02  12.919  40.396  34.523 1499.7931 07:42:17.69M
2015-11-03T07:42:30.930Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.397  34.524 1499.7933 07:42:17.89M
2015-11-03T07:42:31.130Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.397  34.525 1499.7937 07:42:18.11M
2015-11-03T07:42:31.335Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.398  34.526 1499.7939 07:42:18.31M
2015-11-03T07:42:31.555Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.399  34.526 1499.7943 07:42:18.50M
2015-11-03T07:42:31.735Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.399  34.527 1499.7952 07:42:18.72M
2015-11-03T07:42:31.945Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.400  34.528 1499.7954 07:42:18.90M
2015-11-03T07:42:32.145Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.401  34.529 1499.7955 07:42:19.12M
2015-11-03T07:42:32.350Z|I-OCEAN7-304-XXXX|  26.96  12.918  40.402  34.530 1499.7961 07:42:19.32M
2015-11-03T07:42:32.550Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.402  34.531 1499.7964 07:42:19.52M
2015-11-03T07:42:32.755Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.403  34.532 1499.7958 07:42:19.72M
2015-11-03T07:42:32.955Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.403  34.532 1499.7957 07:42:19.92M
2015-11-03T07:42:33.161Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.403  34.532 1499.7953 07:42:20.14M
2015-11-03T07:42:33.365Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.402  34.531 1499.7946 07:42:20.33M
2015-11-03T07:42:33.570Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.401  34.530 1499.7947 07:42:20.53M
2015-11-03T07:42:33.770Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.400  34.529 1499.7941 07:42:20.73M
2015-11-03T07:42:33.975Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.400  34.529 1499.7933 07:42:20.93M
2015-11-03T07:42:34.175Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.400  34.529 1499.7928 07:42:21.15M
2015-11-03T07:42:34.375Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.401  34.530 1499.7925 07:42:21.35M
2015-11-03T07:42:34.580Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.401  34.531 1499.7936 07:42:21.55M
2015-11-03T07:42:34.780Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.403  34.532 1499.7946 07:42:21.75M
2015-11-03T07:42:34.990Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.404  34.533 1499.7950 07:42:21.94M
2015-11-03T07:42:35.190Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.404  34.534 1499.7953 07:42:22.17M
2015-11-03T07:42:35.395Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.404  34.534 1499.7944 07:42:22.37M
2015-11-03T07:42:35.595Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.403  34.534 1499.7931 07:42:22.56M
2015-11-03T07:42:35.800Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.403  34.533 1499.7924 07:42:22.76M
2015-11-03T07:42:36.020Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.403  34.533 1499.7926 07:42:22.96M
2015-11-03T07:42:36.205Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.403  34.533 1499.7939 07:42:23.20M
2015-11-03T07:42:36.410Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.403  34.533 1499.7941 07:42:23.38M
2015-11-03T07:42:36.615Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.403  34.533 1499.7932 07:42:23.58M
2015-11-03T07:42:36.815Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.402  34.532 1499.7925 07:42:23.78M
2015-11-03T07:42:37.020Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.402  34.532 1499.7930 07:42:24.00M
2015-11-03T07:42:37.220Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.405  34.534 1499.7969 07:42:24.20M
2015-11-03T07:42:37.427Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.406  34.535 1499.7976 07:42:24.40M
2015-11-03T07:42:37.625Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.418  34.547 1499.8118 07:42:24.60M
2015-11-03T07:42:37.830Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.418  34.547 1499.8130 07:42:24.79M
2015-11-03T07:42:38.030Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.419  34.548 1499.8151 07:42:25.01M
2015-11-03T07:42:38.239Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.420  34.548 1499.8158 07:42:25.21M
2015-11-03T07:42:38.440Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.420  34.549 1499.8169 07:42:25.41M
2015-11-03T07:42:38.640Z|I-OCEAN7-304-XXXX|  27.11  12.917  40.421  34.549 1499.8184 07:42:25.61M
2015-11-03T07:42:38.845Z|I-OCEAN7-304-XXXX|  27.11  12.917  40.422  34.550 1499.8192 07:42:25.81M
2015-11-03T07:42:39.045Z|I-OCEAN7-304-XXXX|  27.11  12.917  40.422  34.550 1499.8197 07:42:26.03M
2015-11-03T07:42:39.250Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.422  34.550 1499.8190 07:42:26.22M
2015-11-03T07:42:39.455Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.421  34.549 1499.8175 07:42:26.43M
2015-11-03T07:42:39.655Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.420  34.548 1499.8169 07:42:26.63M
2015-11-03T07:42:39.860Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.419  34.547 1499.8158 07:42:26.82M
2015-11-03T07:42:40.065Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.418  34.546 1499.8140 07:42:27.04M
2015-11-03T07:42:40.265Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.416  34.544 1499.8110 07:42:27.24M
2015-11-03T07:42:40.486Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.414  34.542 1499.8087 07:42:27.44M
2015-11-03T07:42:40.670Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.412  34.540 1499.8065 07:42:27.65M
2015-11-03T07:42:40.875Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.410  34.539 1499.8044 07:42:27.84M
2015-11-03T07:42:41.075Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.408  34.537 1499.8021 07:42:28.05M
2015-11-03T07:42:41.282Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.407  34.536 1499.8004 07:42:28.25M
2015-11-03T07:42:41.485Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.405  34.534 1499.7983 07:42:28.45M
2015-11-03T07:42:41.691Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.403  34.532 1499.7964 07:42:28.65M
2015-11-03T07:42:41.891Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.401  34.530 1499.7937 07:42:28.85M
2015-11-03T07:42:42.091Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.398  34.527 1499.7914 07:42:29.07M
2015-11-03T07:42:42.296Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.396  34.525 1499.7883 07:42:29.27M
2015-11-03T07:42:42.501Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.393  34.523 1499.7860 07:42:29.47M
2015-11-03T07:42:42.705Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.391  34.521 1499.7833 07:42:29.67M
2015-11-03T07:42:42.905Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.388  34.518 1499.7797 07:42:29.87M
2015-11-03T07:42:43.111Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.386  34.516 1499.7773 07:42:30.08M
2015-11-03T07:42:43.311Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.384  34.514 1499.7753 07:42:30.28M
2015-11-03T07:42:43.516Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.382  34.512 1499.7731 07:42:30.48M
2015-11-03T07:42:43.716Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.357  34.488 1499.7457 07:42:30.68M
2015-11-03T07:42:43.921Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.355  34.486 1499.7429 07:42:30.88M
2015-11-03T07:42:44.126Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.353  34.484 1499.7412 07:42:31.10M
2015-11-03T07:42:44.326Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.351  34.482 1499.7399 07:42:31.30M
2015-11-03T07:42:44.533Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.349  34.479 1499.7390 07:42:31.50M
2015-11-03T07:42:44.736Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.347  34.477 1499.7361 07:42:31.70M
2015-11-03T07:42:44.951Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.353  34.483 1499.7438 07:42:31.90M
2015-11-03T07:42:45.159Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.354  34.484 1499.7452 07:42:32.13M
2015-11-03T07:42:45.346Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.368  34.497 1499.7607 07:42:32.31M
2015-11-03T07:42:45.546Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.381  34.509 1499.7760 07:42:32.52M
2015-11-03T07:42:45.757Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.382  34.511 1499.7760 07:42:32.71M
2015-11-03T07:42:45.951Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.383  34.511 1499.7770 07:42:32.91M
2015-11-03T07:42:46.151Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.383  34.511 1499.7767 07:42:33.13M
2015-11-03T07:42:46.363Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.382  34.511 1499.7762 07:42:33.33M
2015-11-03T07:42:46.556Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.382  34.511 1499.7748 07:42:33.53M
2015-11-03T07:42:46.761Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.380  34.509 1499.7731 07:42:33.73M
2015-11-03T07:42:46.966Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.379  34.508 1499.7716 07:42:33.92M
2015-11-03T07:42:47.171Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.376  34.505 1499.7687 07:42:34.14M
2015-11-03T07:42:47.371Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.373  34.503 1499.7650 07:42:34.34M
2015-11-03T07:42:47.576Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.371  34.501 1499.7622 07:42:34.54M
2015-11-03T07:42:47.781Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.357  34.487 1499.7460 07:42:34.74M
2015-11-03T07:42:47.981Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.365  34.495 1499.7546 07:42:34.94M
2015-11-03T07:42:48.197Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.366  34.497 1499.7559 07:42:35.16M
2015-11-03T07:42:48.386Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.368  34.498 1499.7578 07:42:35.36M
2015-11-03T07:42:48.591Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.370  34.500 1499.7603 07:42:35.56M
2015-11-03T07:42:48.791Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.372  34.502 1499.7637 07:42:35.76M
2015-11-03T07:42:48.996Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.375  34.504 1499.7668 07:42:35.96M
2015-11-03T07:42:49.201Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.377  34.506 1499.7694 07:42:36.17M
2015-11-03T07:42:49.421Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.379  34.508 1499.7711 07:42:36.37M
2015-11-03T07:42:49.606Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.380  34.510 1499.7716 07:42:36.59M
2015-11-03T07:42:49.806Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.382  34.511 1499.7729 07:42:36.77M
2015-11-03T07:42:50.011Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.383  34.513 1499.7747 07:42:36.97M
2015-11-03T07:42:50.216Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.385  34.512 1499.7811 07:42:37.19M
2015-11-03T07:42:50.416Z|I-OCEAN7-304-XXXX|  27.04  12.919  40.386  34.513 1499.7827 07:42:37.39M
2015-11-03T07:42:50.631Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.387  34.514 1499.7838 07:42:37.59M
2015-11-03T07:42:50.821Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.388  34.515 1499.7847 07:42:37.79M
2015-11-03T07:42:51.026Z|I-OCEAN7-304-XXXX|  27.05  12.920  40.389  34.516 1499.7871 07:42:38.00M
2015-11-03T07:42:51.231Z|I-OCEAN7-304-XXXX|  27.07  12.920  40.389  34.516 1499.7893 07:42:38.21M
2015-11-03T07:42:51.436Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.390  34.516 1499.7898 07:42:38.40M
2015-11-03T07:42:51.636Z|I-OCEAN7-304-XXXX|  26.99  12.921  40.390  34.516 1499.7896 07:42:38.60M
2015-11-03T07:42:51.843Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.390  34.516 1499.7888 07:42:38.80M
2015-11-03T07:42:52.041Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.384  34.511 1499.7821 07:42:39.02M
2015-11-03T07:42:52.246Z|I-OCEAN7-304-XXXX|  26.99  12.920  40.383  34.510 1499.7811 07:42:39.22M
2015-11-03T07:42:52.446Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.383  34.510 1499.7803 07:42:39.42M
2015-11-03T07:42:52.646Z|I-OCEAN7-304-XXXX|  27.03  12.920  40.382  34.509 1499.7789 07:42:39.62M
2015-11-03T07:42:52.856Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.381  34.509 1499.7778 07:42:39.81M
2015-11-03T07:42:53.056Z|I-OCEAN7-304-XXXX|  27.03  12.919  40.381  34.509 1499.7767 07:42:40.04M
2015-11-03T07:42:53.261Z|I-OCEAN7-304-XXXX|  27.01  12.919  40.380  34.508 1499.7751 07:42:40.24M
2015-11-03T07:42:53.461Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.379  34.507 1499.7749 07:42:40.43M
2015-11-03T07:42:53.680Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.379  34.507 1499.7750 07:42:40.63M
2015-11-03T07:42:53.886Z|I-OCEAN7-304-XXXX|  27.06  12.919  40.378  34.506 1499.7749 07:42:40.83M
2015-11-03T07:42:54.071Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.377  34.505 1499.7736 07:42:41.07M
2015-11-03T07:42:54.276Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.376  34.504 1499.7720 07:42:41.25M
2015-11-03T07:42:54.476Z|I-OCEAN7-304-XXXX|  27.07  12.919  40.376  34.504 1499.7715 07:42:41.45M
2015-11-03T07:42:54.681Z|I-OCEAN7-304-XXXX|  27.08  12.919  40.376  34.504 1499.7710 07:42:41.65M
2015-11-03T07:42:54.886Z|I-OCEAN7-304-XXXX|  27.05  12.919  40.376  34.505 1499.7709 07:42:41.85M
2015-11-03T07:42:55.086Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.377  34.505 1499.7709 07:42:42.07M
2015-11-03T07:42:55.291Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.378  34.507 1499.7708 07:42:42.26M
2015-11-03T07:42:55.496Z|I-OCEAN7-304-XXXX|  27.06  12.918  40.380  34.509 1499.7729 07:42:42.46M
2015-11-03T07:42:55.696Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.382  34.511 1499.7749 07:42:42.66M
2015-11-03T07:42:55.901Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.383  34.513 1499.7771 07:42:42.86M
2015-11-03T07:42:56.106Z|I-OCEAN7-304-XXXX|  27.12  12.917  40.385  34.514 1499.7786 07:42:43.08M
2015-11-03T07:42:56.306Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.387  34.519 1499.7739 07:42:43.28M
2015-11-03T07:42:56.511Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.388  34.520 1499.7756 07:42:43.48M
2015-11-03T07:42:56.711Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.390  34.522 1499.7770 07:42:43.68M
2015-11-03T07:42:56.916Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.393  34.524 1499.7809 07:42:43.88M
2015-11-03T07:42:57.116Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.396  34.527 1499.7838 07:42:44.10M
2015-11-03T07:42:57.321Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.399  34.530 1499.7876 07:42:44.29M
2015-11-03T07:42:57.526Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.403  34.534 1499.7935 07:42:44.49M
2015-11-03T07:42:57.726Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.390  34.521 1499.7776 07:42:44.69M
2015-11-03T07:42:57.931Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.389  34.520 1499.7772 07:42:44.89M
2015-11-03T07:42:58.131Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.387  34.518 1499.7765 07:42:45.11M
2015-11-03T07:42:58.351Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.386  34.517 1499.7753 07:42:45.31M
2015-11-03T07:42:58.536Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.385  34.515 1499.7743 07:42:45.52M
2015-11-03T07:42:58.741Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.384  34.515 1499.7743 07:42:45.71M
2015-11-03T07:42:58.946Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.384  34.514 1499.7750 07:42:45.91M
2015-11-03T07:42:59.146Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.384  34.514 1499.7754 07:42:46.12M
2015-11-03T07:42:59.351Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.386  34.516 1499.7769 07:42:46.32M
2015-11-03T07:42:59.551Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.388  34.517 1499.7800 07:42:46.52M
2015-11-03T07:42:59.761Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.390  34.519 1499.7826 07:42:46.72M
2015-11-03T07:42:59.961Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.392  34.521 1499.7845 07:42:46.92M