2015-11-03T07:41:00.171Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.400 34.530 1499.7908 07:40:47.14M 2015-11-03T07:41:00.371Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.399 34.530 1499.7903 07:40:47.34M 2015-11-03T07:41:00.576Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.400 34.530 1499.7903 07:40:47.54M 2015-11-03T07:41:00.781Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.400 34.530 1499.7900 07:40:47.74M 2015-11-03T07:41:00.986Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.400 34.531 1499.7904 07:40:47.94M 2015-11-03T07:41:01.186Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.401 34.531 1499.7911 07:40:48.16M 2015-11-03T07:41:01.391Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.401 34.531 1499.7914 07:40:48.36M 2015-11-03T07:41:01.596Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.401 34.531 1499.7924 07:40:48.56M 2015-11-03T07:41:01.796Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.401 34.531 1499.7932 07:40:48.76M 2015-11-03T07:41:01.996Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.402 34.531 1499.7946 07:40:48.95M 2015-11-03T07:41:02.221Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.402 34.531 1499.7952 07:40:49.17M 2015-11-03T07:41:02.406Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.401 34.530 1499.7961 07:40:49.39M 2015-11-03T07:41:02.606Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.401 34.530 1499.7961 07:40:49.57M 2015-11-03T07:41:02.811Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.405 34.533 1499.8009 07:40:49.77M 2015-11-03T07:41:03.016Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.405 34.534 1499.8014 07:40:49.97M 2015-11-03T07:41:03.221Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.405 34.534 1499.8019 07:40:50.19M 2015-11-03T07:41:03.421Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.409 34.537 1499.8062 07:40:50.39M 2015-11-03T07:41:03.626Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.409 34.537 1499.8062 07:40:50.59M 2015-11-03T07:41:03.826Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.404 34.532 1499.8005 07:40:50.79M 2015-11-03T07:41:04.031Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.403 34.531 1499.7993 07:40:51.01M 2015-11-03T07:41:04.231Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.402 34.531 1499.7982 07:40:51.20M 2015-11-03T07:41:04.436Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.402 34.530 1499.7977 07:40:51.40M 2015-11-03T07:41:04.636Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.401 34.530 1499.7968 07:40:51.60M 2015-11-03T07:41:04.844Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.401 34.530 1499.7965 07:40:51.80M 2015-11-03T07:41:05.046Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.401 34.530 1499.7955 07:40:52.02M 2015-11-03T07:41:05.246Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.401 34.530 1499.7958 07:40:52.22M 2015-11-03T07:41:05.451Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.402 34.531 1499.7966 07:40:52.42M 2015-11-03T07:41:05.651Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.405 34.534 1499.7994 07:40:52.62M 2015-11-03T07:41:05.856Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.406 34.535 1499.8002 07:40:52.82M 2015-11-03T07:41:06.056Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.406 34.535 1499.7993 07:40:53.04M 2015-11-03T07:41:06.266Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.406 34.535 1499.7993 07:40:53.23M 2015-11-03T07:41:06.467Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.406 34.535 1499.7980 07:40:53.43M 2015-11-03T07:41:06.687Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.406 34.535 1499.7971 07:40:53.63M 2015-11-03T07:41:06.872Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.405 34.534 1499.7960 07:40:53.85M 2015-11-03T07:41:07.076Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.534 1499.7948 07:40:54.05M 2015-11-03T07:41:07.276Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.534 1499.7952 07:40:54.25M 2015-11-03T07:41:07.482Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.405 34.534 1499.7953 07:40:54.45M 2015-11-03T07:41:07.687Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.405 34.534 1499.7958 07:40:54.64M 2015-11-03T07:41:07.891Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.404 34.533 1499.7944 07:40:54.85M 2015-11-03T07:41:08.092Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.404 34.533 1499.7949 07:40:55.07M 2015-11-03T07:41:08.296Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.533 1499.7944 07:40:55.26M 2015-11-03T07:41:08.496Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.534 1499.7948 07:40:55.46M 2015-11-03T07:41:08.702Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.405 34.534 1499.7948 07:40:55.66M 2015-11-03T07:41:08.902Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.404 34.534 1499.7939 07:40:55.86M 2015-11-03T07:41:09.107Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.405 34.534 1499.7941 07:40:56.08M 2015-11-03T07:41:09.306Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.404 34.534 1499.7943 07:40:56.28M 2015-11-03T07:41:09.512Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.404 34.533 1499.7943 07:40:56.48M 2015-11-03T07:41:09.716Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.533 1499.7949 07:40:56.68M 2015-11-03T07:41:09.916Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.404 34.533 1499.7957 07:40:56.88M 2015-11-03T07:41:10.121Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.404 34.533 1499.7955 07:40:57.09M 2015-11-03T07:41:10.322Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.404 34.533 1499.7952 07:40:57.29M 2015-11-03T07:41:10.527Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.404 34.533 1499.7950 07:40:57.49M 2015-11-03T07:41:10.732Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.403 34.532 1499.7939 07:40:57.69M 2015-11-03T07:41:10.932Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.402 34.532 1499.7928 07:40:57.89M 2015-11-03T07:41:11.152Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.402 34.532 1499.7921 07:40:58.11M 2015-11-03T07:41:11.337Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.401 34.531 1499.7913 07:40:58.32M 2015-11-03T07:41:11.542Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.401 34.531 1499.7906 07:40:58.51M 2015-11-03T07:41:11.742Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.400 34.530 1499.7909 07:40:58.70M 2015-11-03T07:41:11.947Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.394 34.524 1499.7852 07:40:58.90M 2015-11-03T07:41:12.152Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.394 34.524 1499.7848 07:40:59.12M 2015-11-03T07:41:12.352Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.395 34.525 1499.7849 07:40:59.32M 2015-11-03T07:41:12.557Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.395 34.526 1499.7849 07:40:59.52M 2015-11-03T07:41:12.762Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.397 34.528 1499.7858 07:40:59.72M 2015-11-03T07:41:12.962Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.397 34.528 1499.7853 07:40:59.92M 2015-11-03T07:41:13.167Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.397 34.528 1499.7854 07:41:00.14M 2015-11-03T07:41:13.367Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.396 34.527 1499.7856 07:41:00.34M 2015-11-03T07:41:13.572Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.396 34.527 1499.7855 07:41:00.54M 2015-11-03T07:41:13.777Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.397 34.527 1499.7864 07:41:00.73M 2015-11-03T07:41:13.977Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.397 34.527 1499.7872 07:41:00.93M 2015-11-03T07:41:14.182Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.397 34.528 1499.7886 07:41:01.15M 2015-11-03T07:41:14.387Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.397 34.527 1499.7886 07:41:01.35M 2015-11-03T07:41:14.592Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.397 34.527 1499.7897 07:41:01.55M 2015-11-03T07:41:14.787Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.398 34.528 1499.7904 07:41:01.75M 2015-11-03T07:41:14.992Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.399 34.529 1499.7910 07:41:01.95M 2015-11-03T07:41:15.197Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.400 34.530 1499.7917 07:41:02.17M 2015-11-03T07:41:15.397Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.400 34.530 1499.7932 07:41:02.37M 2015-11-03T07:41:15.622Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.400 34.530 1499.7936 07:41:02.57M 2015-11-03T07:41:15.807Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.395 34.525 1499.7869 07:41:02.78M 2015-11-03T07:41:16.035Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.395 34.525 1499.7872 07:41:02.97M 2015-11-03T07:41:16.212Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.394 34.524 1499.7869 07:41:03.18M 2015-11-03T07:41:16.417Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.395 34.525 1499.7885 07:41:03.38M 2015-11-03T07:41:16.617Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.395 34.525 1499.7882 07:41:03.58M 2015-11-03T07:41:16.822Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.395 34.525 1499.7875 07:41:03.78M 2015-11-03T07:41:17.027Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.395 34.525 1499.7863 07:41:04.00M 2015-11-03T07:41:17.227Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.398 34.528 1499.7898 07:41:04.20M 2015-11-03T07:41:17.432Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.398 34.529 1499.7894 07:41:04.40M 2015-11-03T07:41:17.632Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.399 34.529 1499.7887 07:41:04.60M 2015-11-03T07:41:17.837Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.399 34.530 1499.7887 07:41:04.80M 2015-11-03T07:41:18.037Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.400 34.530 1499.7886 07:41:05.01M 2015-11-03T07:41:18.242Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.400 34.531 1499.7898 07:41:05.21M 2015-11-03T07:41:18.442Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.401 34.531 1499.7899 07:41:05.41M 2015-11-03T07:41:18.647Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.402 34.532 1499.7910 07:41:05.61M 2015-11-03T07:41:18.852Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.402 34.532 1499.7910 07:41:05.81M 2015-11-03T07:41:19.057Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.402 34.532 1499.7911 07:41:06.03M 2015-11-03T07:41:19.257Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.402 34.532 1499.7915 07:41:06.23M 2015-11-03T07:41:19.462Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.402 34.533 1499.7905 07:41:06.43M 2015-11-03T07:41:19.662Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.402 34.533 1499.7897 07:41:06.63M 2015-11-03T07:41:19.867Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.402 34.533 1499.7885 07:41:06.82M 2015-11-03T07:41:20.082Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.402 34.534 1499.7878 07:41:07.04M 2015-11-03T07:41:20.272Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.402 34.534 1499.7880 07:41:07.26M 2015-11-03T07:41:20.477Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.402 34.534 1499.7865 07:41:07.44M 2015-11-03T07:41:20.677Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.401 34.533 1499.7859 07:41:07.64M 2015-11-03T07:41:20.882Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.401 34.533 1499.7848 07:41:07.84M 2015-11-03T07:41:21.087Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.401 34.533 1499.7852 07:41:08.06M 2015-11-03T07:41:21.287Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.401 34.533 1499.7853 07:41:08.26M 2015-11-03T07:41:21.487Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.402 34.533 1499.7863 07:41:08.46M 2015-11-03T07:41:21.692Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.402 34.534 1499.7876 07:41:08.65M 2015-11-03T07:41:21.897Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.403 34.534 1499.7880 07:41:08.85M 2015-11-03T07:41:22.102Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.403 34.534 1499.7887 07:41:09.07M 2015-11-03T07:41:22.302Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.403 34.534 1499.7900 07:41:09.27M 2015-11-03T07:41:22.507Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.402 34.533 1499.7897 07:41:09.47M 2015-11-03T07:41:22.707Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.402 34.533 1499.7900 07:41:09.67M 2015-11-03T07:41:22.912Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.402 34.532 1499.7910 07:41:09.87M 2015-11-03T07:41:23.117Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.402 34.532 1499.7913 07:41:10.09M 2015-11-03T07:41:23.317Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.402 34.531 1499.7916 07:41:10.29M 2015-11-03T07:41:23.522Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.402 34.531 1499.7932 07:41:10.49M 2015-11-03T07:41:23.727Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.401 34.531 1499.7931 07:41:10.69M 2015-11-03T07:41:23.927Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.401 34.530 1499.7928 07:41:10.89M 2015-11-03T07:41:24.133Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.401 34.530 1499.7928 07:41:11.11M 2015-11-03T07:41:24.332Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.400 34.529 1499.7936 07:41:11.30M 2015-11-03T07:41:24.552Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.400 34.529 1499.7924 07:41:11.50M 2015-11-03T07:41:24.738Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.399 34.528 1499.7916 07:41:11.72M 2015-11-03T07:41:24.942Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.397 34.527 1499.7904 07:41:11.90M 2015-11-03T07:41:25.147Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.397 34.526 1499.7897 07:41:12.12M 2015-11-03T07:41:25.347Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.397 34.526 1499.7894 07:41:12.32M 2015-11-03T07:41:25.552Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.397 34.527 1499.7887 07:41:12.52M 2015-11-03T07:41:25.757Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.396 34.526 1499.7877 07:41:12.72M 2015-11-03T07:41:25.957Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.395 34.525 1499.7872 07:41:12.92M 2015-11-03T07:41:26.157Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.395 34.525 1499.7855 07:41:13.13M 2015-11-03T07:41:26.362Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.395 34.525 1499.7858 07:41:13.33M 2015-11-03T07:41:26.567Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.395 34.525 1499.7859 07:41:13.53M 2015-11-03T07:41:26.772Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.395 34.526 1499.7861 07:41:13.73M 2015-11-03T07:41:26.972Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.396 34.527 1499.7863 07:41:13.93M 2015-11-03T07:41:27.177Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.396 34.527 1499.7858 07:41:14.15M 2015-11-03T07:41:27.382Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.396 34.527 1499.7841 07:41:14.35M 2015-11-03T07:41:27.582Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.395 34.527 1499.7841 07:41:14.55M 2015-11-03T07:41:27.788Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.396 34.527 1499.7850 07:41:14.75M 2015-11-03T07:41:27.988Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.396 34.528 1499.7836 07:41:14.94M 2015-11-03T07:41:28.192Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.396 34.528 1499.7833 07:41:15.16M 2015-11-03T07:41:28.397Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.395 34.528 1499.7825 07:41:15.36M 2015-11-03T07:41:28.597Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.396 34.528 1499.7836 07:41:15.56M 2015-11-03T07:41:28.802Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.396 34.528 1499.7845 07:41:15.76M 2015-11-03T07:41:29.022Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.397 34.528 1499.7849 07:41:15.96M 2015-11-03T07:41:29.207Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.397 34.529 1499.7845 07:41:16.20M 2015-11-03T07:41:29.407Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.397 34.529 1499.7838 07:41:16.38M 2015-11-03T07:41:29.612Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.397 34.529 1499.7845 07:41:16.58M 2015-11-03T07:41:29.812Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.397 34.528 1499.7858 07:41:16.78M 2015-11-03T07:41:30.017Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.397 34.528 1499.7855 07:41:16.97M 2015-11-03T07:41:30.217Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.397 34.528 1499.7866 07:41:17.19M 2015-11-03T07:41:30.428Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.397 34.528 1499.7870 07:41:17.39M 2015-11-03T07:41:30.627Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.398 34.529 1499.7877 07:41:17.59M 2015-11-03T07:41:30.827Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.398 34.529 1499.7876 07:41:17.79M 2015-11-03T07:41:31.032Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.398 34.529 1499.7877 07:41:18.01M 2015-11-03T07:41:31.237Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.398 34.529 1499.7877 07:41:18.21M 2015-11-03T07:41:31.442Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.399 34.530 1499.7876 07:41:18.41M 2015-11-03T07:41:31.643Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.398 34.529 1499.7865 07:41:18.61M 2015-11-03T07:41:31.843Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.398 34.530 1499.7861 07:41:18.80M 2015-11-03T07:41:32.048Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.399 34.530 1499.7864 07:41:19.02M 2015-11-03T07:41:32.253Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.399 34.530 1499.7861 07:41:19.22M 2015-11-03T07:41:32.458Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.399 34.530 1499.7863 07:41:19.42M 2015-11-03T07:41:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.399 34.530 1499.7865 07:41:19.62M 2015-11-03T07:41:32.858Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.399 34.530 1499.7867 07:41:19.82M 2015-11-03T07:41:33.063Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.399 34.530 1499.7872 07:41:20.04M 2015-11-03T07:41:33.267Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.400 34.531 1499.7872 07:41:20.24M 2015-11-03T07:41:33.488Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.400 34.530 1499.7874 07:41:20.44M 2015-11-03T07:41:33.673Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.399 34.530 1499.7867 07:41:20.65M 2015-11-03T07:41:33.873Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.399 34.529 1499.7865 07:41:20.84M 2015-11-03T07:41:34.083Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.399 34.529 1499.7878 07:41:21.05M 2015-11-03T07:41:34.283Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.399 34.529 1499.7885 07:41:21.26M 2015-11-03T07:41:34.488Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.399 34.529 1499.7891 07:41:21.45M 2015-11-03T07:41:34.688Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.399 34.529 1499.7886 07:41:21.65M 2015-11-03T07:41:34.893Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.399 34.529 1499.7889 07:41:21.85M 2015-11-03T07:41:35.093Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.399 34.528 1499.7886 07:41:22.07M 2015-11-03T07:41:35.319Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.389 34.519 1499.7775 07:41:22.27M 2015-11-03T07:41:35.503Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.388 34.519 1499.7767 07:41:22.47M 2015-11-03T07:41:35.703Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.387 34.518 1499.7753 07:41:22.67M 2015-11-03T07:41:35.908Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.387 34.518 1499.7742 07:41:22.86M 2015-11-03T07:41:36.108Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.386 34.517 1499.7731 07:41:23.08M 2015-11-03T07:41:36.313Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.385 34.516 1499.7721 07:41:23.28M 2015-11-03T07:41:36.513Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.384 34.515 1499.7715 07:41:23.48M 2015-11-03T07:41:36.718Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.383 34.514 1499.7711 07:41:23.68M 2015-11-03T07:41:36.918Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.383 34.514 1499.7710 07:41:23.88M 2015-11-03T07:41:37.123Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.383 34.514 1499.7708 07:41:24.10M 2015-11-03T07:41:37.336Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.383 34.514 1499.7711 07:41:24.30M 2015-11-03T07:41:37.533Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.383 34.514 1499.7699 07:41:24.50M 2015-11-03T07:41:37.733Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.382 34.513 1499.7705 07:41:24.70M 2015-11-03T07:41:37.953Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.387 34.518 1499.7764 07:41:24.89M 2015-11-03T07:41:38.159Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.388 34.519 1499.7776 07:41:25.13M 2015-11-03T07:41:38.343Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.388 34.518 1499.7772 07:41:25.31M 2015-11-03T07:41:38.548Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.387 34.518 1499.7777 07:41:25.51M 2015-11-03T07:41:38.748Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.387 34.517 1499.7789 07:41:25.71M 2015-11-03T07:41:38.948Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.388 34.518 1499.7804 07:41:25.91M 2015-11-03T07:41:39.153Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.389 34.518 1499.7820 07:41:26.13M 2015-11-03T07:41:39.358Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.390 34.519 1499.7834 07:41:26.33M 2015-11-03T07:41:39.558Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.392 34.521 1499.7849 07:41:26.52M 2015-11-03T07:41:39.763Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.394 34.523 1499.7877 07:41:26.72M 2015-11-03T07:41:39.968Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.396 34.526 1499.7902 07:41:26.92M 2015-11-03T07:41:40.168Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.399 34.528 1499.7926 07:41:27.14M 2015-11-03T07:41:40.373Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.401 34.530 1499.7958 07:41:27.34M 2015-11-03T07:41:40.573Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.403 34.532 1499.7982 07:41:27.54M 2015-11-03T07:41:40.778Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.405 34.534 1499.8007 07:41:27.74M 2015-11-03T07:41:40.983Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.407 34.535 1499.8016 07:41:27.94M 2015-11-03T07:41:41.183Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.408 34.537 1499.8042 07:41:28.16M 2015-11-03T07:41:41.388Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.409 34.538 1499.8051 07:41:28.36M 2015-11-03T07:41:41.588Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.410 34.538 1499.8044 07:41:28.55M 2015-11-03T07:41:41.793Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.409 34.538 1499.8030 07:41:28.75M 2015-11-03T07:41:41.998Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.408 34.537 1499.8008 07:41:28.95M 2015-11-03T07:41:42.203Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.400 34.530 1499.7919 07:41:29.17M 2015-11-03T07:41:42.418Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.396 34.526 1499.7867 07:41:29.37M 2015-11-03T07:41:42.603Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.395 34.525 1499.7865 07:41:29.59M 2015-11-03T07:41:42.808Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.394 34.524 1499.7858 07:41:29.77M 2015-11-03T07:41:43.013Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.394 34.524 1499.7865 07:41:29.97M 2015-11-03T07:41:43.213Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.394 34.523 1499.7867 07:41:30.19M 2015-11-03T07:41:43.413Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.390 34.520 1499.7825 07:41:30.39M 2015-11-03T07:41:43.618Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.390 34.520 1499.7822 07:41:30.58M 2015-11-03T07:41:43.823Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.390 34.520 1499.7822 07:41:30.78M 2015-11-03T07:41:44.028Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.389 34.519 1499.7819 07:41:31.00M 2015-11-03T07:41:44.228Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.389 34.519 1499.7814 07:41:31.20M 2015-11-03T07:41:44.433Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.381 34.512 1499.7720 07:41:31.40M 2015-11-03T07:41:44.638Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.381 34.511 1499.7725 07:41:31.60M 2015-11-03T07:41:44.838Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.380 34.510 1499.7719 07:41:31.80M 2015-11-03T07:41:45.043Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.385 34.515 1499.7770 07:41:32.02M 2015-11-03T07:41:45.248Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.386 34.516 1499.7777 07:41:32.22M 2015-11-03T07:41:45.448Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.388 34.518 1499.7793 07:41:32.42M 2015-11-03T07:41:45.653Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.389 34.519 1499.7795 07:41:32.62M 2015-11-03T07:41:45.853Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.390 34.520 1499.7793 07:41:32.81M 2015-11-03T07:41:46.058Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.390 34.521 1499.7795 07:41:33.03M 2015-11-03T07:41:46.263Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.391 34.522 1499.7797 07:41:33.23M 2015-11-03T07:41:46.463Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.393 34.524 1499.7827 07:41:33.43M 2015-11-03T07:41:46.663Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.393 34.524 1499.7827 07:41:33.63M 2015-11-03T07:41:46.888Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.393 34.524 1499.7816 07:41:33.83M 2015-11-03T07:41:47.073Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.392 34.523 1499.7816 07:41:34.06M 2015-11-03T07:41:47.273Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.401 34.531 1499.7906 07:41:34.25M 2015-11-03T07:41:47.478Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.413 34.542 1499.8044 07:41:34.45M 2015-11-03T07:41:47.683Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.413 34.542 1499.8044 07:41:34.65M 2015-11-03T07:41:47.888Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.419 34.548 1499.8107 07:41:34.84M 2015-11-03T07:41:48.088Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.418 34.548 1499.8093 07:41:35.06M 2015-11-03T07:41:48.288Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.419 34.548 1499.8096 07:41:35.26M 2015-11-03T07:41:48.493Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.419 34.549 1499.8098 07:41:35.46M 2015-11-03T07:41:48.698Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.419 34.549 1499.8102 07:41:35.66M 2015-11-03T07:41:48.898Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.419 34.549 1499.8101 07:41:35.86M 2015-11-03T07:41:49.103Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.419 34.549 1499.8092 07:41:36.08M 2015-11-03T07:41:49.308Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.419 34.549 1499.8086 07:41:36.27M 2015-11-03T07:41:49.508Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.418 34.548 1499.8080 07:41:36.48M 2015-11-03T07:41:49.713Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.417 34.547 1499.8071 07:41:36.68M 2015-11-03T07:41:49.913Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.417 34.547 1499.8073 07:41:36.87M 2015-11-03T07:41:50.118Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.416 34.546 1499.8074 07:41:37.09M 2015-11-03T07:41:50.318Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.415 34.545 1499.8070 07:41:37.29M 2015-11-03T07:41:50.523Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.414 34.543 1499.8065 07:41:37.49M 2015-11-03T07:41:50.728Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.413 34.543 1499.8066 07:41:37.69M 2015-11-03T07:41:50.928Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.413 34.542 1499.8066 07:41:37.89M 2015-11-03T07:41:51.128Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.413 34.542 1499.8070 07:41:38.11M 2015-11-03T07:41:51.353Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.412 34.540 1499.8058 07:41:38.30M 2015-11-03T07:41:51.538Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.410 34.539 1499.8043 07:41:38.52M 2015-11-03T07:41:51.743Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.409 34.538 1499.8036 07:41:38.71M 2015-11-03T07:41:51.943Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.407 34.536 1499.8013 07:41:38.90M 2015-11-03T07:41:52.148Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.405 34.534 1499.7983 07:41:39.12M 2015-11-03T07:41:52.353Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.403 34.533 1499.7970 07:41:39.32M 2015-11-03T07:41:52.553Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.402 34.531 1499.7958 07:41:39.52M 2015-11-03T07:41:52.758Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.401 34.530 1499.7942 07:41:39.72M 2015-11-03T07:41:52.963Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.399 34.528 1499.7919 07:41:39.92M 2015-11-03T07:41:53.158Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.393 34.522 1499.7852 07:41:40.14M 2015-11-03T07:41:53.368Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.392 34.522 1499.7844 07:41:40.33M 2015-11-03T07:41:53.573Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.392 34.522 1499.7850 07:41:40.54M 2015-11-03T07:41:53.773Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.393 34.522 1499.7852 07:41:40.74M 2015-11-03T07:41:53.973Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.394 34.523 1499.7865 07:41:40.93M 2015-11-03T07:41:54.178Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.394 34.523 1499.7869 07:41:41.15M 2015-11-03T07:41:54.384Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.394 34.524 1499.7869 07:41:41.35M 2015-11-03T07:41:54.583Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7871 07:41:41.55M 2015-11-03T07:41:54.789Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7867 07:41:41.75M 2015-11-03T07:41:54.989Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.400 34.529 1499.7925 07:41:41.95M 2015-11-03T07:41:55.193Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.401 34.530 1499.7933 07:41:42.17M 2015-11-03T07:41:55.398Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.401 34.530 1499.7946 07:41:42.37M 2015-11-03T07:41:55.598Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.401 34.530 1499.7944 07:41:42.57M 2015-11-03T07:41:55.818Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.402 34.531 1499.7949 07:41:42.76M 2015-11-03T07:41:56.003Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.402 34.531 1499.7952 07:41:43.00M 2015-11-03T07:41:56.208Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.403 34.532 1499.7953 07:41:43.18M 2015-11-03T07:41:56.409Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.404 34.533 1499.7961 07:41:43.38M 2015-11-03T07:41:56.618Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.404 34.533 1499.7963 07:41:43.58M 2015-11-03T07:41:56.819Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.404 34.533 1499.7963 07:41:43.78M 2015-11-03T07:41:57.023Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.404 34.533 1499.7963 07:41:44.00M 2015-11-03T07:41:57.224Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.403 34.533 1499.7965 07:41:44.20M 2015-11-03T07:41:57.429Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.403 34.532 1499.7960 07:41:44.39M 2015-11-03T07:41:57.629Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.403 34.532 1499.7953 07:41:44.60M 2015-11-03T07:41:57.834Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.402 34.531 1499.7948 07:41:44.79M 2015-11-03T07:41:58.039Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.402 34.531 1499.7947 07:41:45.01M 2015-11-03T07:41:58.239Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.402 34.531 1499.7957 07:41:45.21M 2015-11-03T07:41:58.439Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.402 34.531 1499.7964 07:41:45.41M 2015-11-03T07:41:58.644Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.402 34.531 1499.7959 07:41:45.61M 2015-11-03T07:41:58.844Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.402 34.531 1499.7950 07:41:45.81M 2015-11-03T07:41:59.049Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.402 34.531 1499.7947 07:41:46.03M 2015-11-03T07:41:59.254Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.401 34.531 1499.7938 07:41:46.23M 2015-11-03T07:41:59.459Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.401 34.530 1499.7924 07:41:46.43M 2015-11-03T07:41:59.659Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.400 34.530 1499.7909 07:41:46.63M 2015-11-03T07:41:59.864Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.399 34.529 1499.7898 07:41:46.82M