2015-11-03T07:40:00.073Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.414  34.543 1499.8081 07:39:47.05M
2015-11-03T07:40:00.278Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.414  34.543 1499.8086 07:39:47.25M
2015-11-03T07:40:00.478Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.415  34.543 1499.8090 07:39:47.45M
2015-11-03T07:40:00.684Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.415  34.543 1499.8096 07:39:47.64M
2015-11-03T07:40:00.889Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.416  34.544 1499.8097 07:39:47.84M
2015-11-03T07:40:01.094Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.416  34.544 1499.8104 07:39:48.06M
2015-11-03T07:40:01.294Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.416  34.544 1499.8103 07:39:48.26M
2015-11-03T07:40:01.499Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.416  34.544 1499.8109 07:39:48.46M
2015-11-03T07:40:01.699Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.416  34.544 1499.8116 07:39:48.66M
2015-11-03T07:40:01.904Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.416  34.544 1499.8109 07:39:48.86M
2015-11-03T07:40:02.104Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.544 1499.8103 07:39:49.08M
2015-11-03T07:40:02.309Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.544 1499.8108 07:39:49.28M
2015-11-03T07:40:02.509Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.417  34.545 1499.8126 07:39:49.47M
2015-11-03T07:40:02.714Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.417  34.544 1499.8130 07:39:49.67M
2015-11-03T07:40:02.919Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8134 07:39:49.87M
2015-11-03T07:40:03.124Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8132 07:39:50.09M
2015-11-03T07:40:03.324Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.416  34.543 1499.8123 07:39:50.29M
2015-11-03T07:40:03.529Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.415  34.542 1499.8119 07:39:50.49M
2015-11-03T07:40:03.729Z|I-OCEAN7-304-XXXX|  26.99  12.918  40.415  34.542 1499.8116 07:39:50.69M
2015-11-03T07:40:03.934Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.415  34.542 1499.8123 07:39:50.89M
2015-11-03T07:40:04.154Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.415  34.542 1499.8112 07:39:51.11M
2015-11-03T07:40:04.339Z|I-OCEAN7-304-XXXX|  26.98  12.918  40.415  34.542 1499.8119 07:39:51.32M
2015-11-03T07:40:04.544Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.415  34.542 1499.8121 07:39:51.50M
2015-11-03T07:40:04.744Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.415  34.544 1499.8063 07:39:51.70M
2015-11-03T07:40:04.949Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.415  34.545 1499.8062 07:39:51.90M
2015-11-03T07:40:05.149Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.415  34.545 1499.8054 07:39:52.12M
2015-11-03T07:40:05.354Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.414  34.545 1499.8049 07:39:52.32M
2015-11-03T07:40:05.559Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.414  34.544 1499.8043 07:39:52.52M
2015-11-03T07:40:05.759Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.413  34.544 1499.8036 07:39:52.72M
2015-11-03T07:40:05.964Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.413  34.543 1499.8032 07:39:52.92M
2015-11-03T07:40:06.169Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.412  34.543 1499.8024 07:39:53.14M
2015-11-03T07:40:06.369Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.415  34.545 1499.8060 07:39:53.34M
2015-11-03T07:40:06.569Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.416  34.546 1499.8066 07:39:53.54M
2015-11-03T07:40:06.774Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.417  34.546 1499.8085 07:39:53.73M
2015-11-03T07:40:06.979Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.417  34.546 1499.8104 07:39:53.93M
2015-11-03T07:40:07.184Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.417  34.546 1499.8115 07:39:54.15M
2015-11-03T07:40:07.389Z|I-OCEAN7-304-XXXX|  26.97  12.917  40.418  34.546 1499.8125 07:39:54.35M
2015-11-03T07:40:07.589Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.419  34.547 1499.8143 07:39:54.55M
2015-11-03T07:40:07.794Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.419  34.547 1499.8152 07:39:54.75M
2015-11-03T07:40:07.994Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.419  34.546 1499.8156 07:39:54.95M
2015-11-03T07:40:08.199Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.419  34.546 1499.8164 07:39:55.17M
2015-11-03T07:40:08.399Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.418  34.546 1499.8169 07:39:55.37M
2015-11-03T07:40:08.619Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.418  34.545 1499.8164 07:39:55.56M
2015-11-03T07:40:08.804Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.418  34.545 1499.8163 07:39:55.78M
2015-11-03T07:40:09.009Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.424  34.551 1499.8228 07:39:55.96M
2015-11-03T07:40:09.214Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.424  34.551 1499.8237 07:39:56.18M
2015-11-03T07:40:09.414Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.425  34.552 1499.8250 07:39:56.38M
2015-11-03T07:40:09.619Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.426  34.553 1499.8260 07:39:56.58M
2015-11-03T07:40:09.819Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.427  34.554 1499.8265 07:39:56.78M
2015-11-03T07:40:10.024Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.428  34.555 1499.8270 07:39:57.98M
2015-11-03T07:40:10.224Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.428  34.555 1499.8274 07:39:57.19M
2015-11-03T07:40:10.429Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.429  34.556 1499.8276 07:39:57.39M
2015-11-03T07:40:10.634Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.429  34.556 1499.8275 07:39:57.59M
2015-11-03T07:40:10.834Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.428  34.556 1499.8265 07:39:57.79M
2015-11-03T07:40:11.039Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.428  34.555 1499.8263 07:39:58.01M
2015-11-03T07:40:11.244Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.427  34.555 1499.8243 07:39:58.21M
2015-11-03T07:40:11.444Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.426  34.554 1499.8224 07:39:58.41M
2015-11-03T07:40:11.644Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.425  34.553 1499.8204 07:39:58.61M
2015-11-03T07:40:11.854Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.423  34.552 1499.8181 07:39:58.81M
2015-11-03T07:40:12.054Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.422  34.551 1499.8167 07:39:59.03M
2015-11-03T07:40:12.259Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.421  34.550 1499.8148 07:39:59.23M
2015-11-03T07:40:12.459Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.421  34.550 1499.8143 07:39:59.43M
2015-11-03T07:40:12.664Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.421  34.550 1499.8145 07:39:59.62M
2015-11-03T07:40:12.864Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.421  34.550 1499.8136 07:39:59.82M
2015-11-03T07:40:13.089Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.421  34.550 1499.8136 07:40:00.04M
2015-11-03T07:40:13.269Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.419  34.548 1499.8118 07:40:00.26M
2015-11-03T07:40:13.479Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.420  34.549 1499.8123 07:40:00.44M
2015-11-03T07:40:13.679Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.415  34.544 1499.8062 07:40:00.64M
2015-11-03T07:40:13.886Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.414  34.544 1499.8059 07:40:00.84M
2015-11-03T07:40:14.084Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.407  34.537 1499.7976 07:40:01.06M
2015-11-03T07:40:14.285Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.412  34.542 1499.8038 07:40:01.26M
2015-11-03T07:40:14.489Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.413  34.543 1499.8059 07:40:01.45M
2015-11-03T07:40:14.694Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.414  34.543 1499.8073 07:40:01.65M
2015-11-03T07:40:14.894Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.415  34.544 1499.8081 07:40:01.85M
2015-11-03T07:40:15.103Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.415  34.544 1499.8088 07:40:02.07M
2015-11-03T07:40:15.304Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.416  34.545 1499.8096 07:40:02.27M
2015-11-03T07:40:15.504Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.416  34.545 1499.8093 07:40:02.47M
2015-11-03T07:40:15.709Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.417  34.546 1499.8102 07:40:02.67M
2015-11-03T07:40:15.909Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.417  34.546 1499.8107 07:40:02.87M
2015-11-03T07:40:16.114Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.417  34.545 1499.8110 07:40:03.09M
2015-11-03T07:40:16.319Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.545 1499.8105 07:40:03.29M
2015-11-03T07:40:16.524Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.416  34.545 1499.8103 07:40:03.48M
2015-11-03T07:40:16.724Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.416  34.544 1499.8112 07:40:03.68M
2015-11-03T07:40:16.924Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.416  34.544 1499.8114 07:40:03.88M
2015-11-03T07:40:17.129Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.416  34.544 1499.8113 07:40:04.10M
2015-11-03T07:40:17.334Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.415  34.543 1499.8108 07:40:04.30M
2015-11-03T07:40:17.554Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.414  34.543 1499.8097 07:40:04.50M
2015-11-03T07:40:17.739Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.414  34.542 1499.8102 07:40:04.71M
2015-11-03T07:40:17.944Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.414  34.542 1499.8113 07:40:04.90M
2015-11-03T07:40:18.144Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.415  34.542 1499.8129 07:40:05.12M
2015-11-03T07:40:18.349Z|I-OCEAN7-304-XXXX|  27.01  12.918  40.415  34.543 1499.8126 07:40:05.32M
2015-11-03T07:40:18.554Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.415  34.542 1499.8125 07:40:05.51M
2015-11-03T07:40:18.754Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.415  34.542 1499.8126 07:40:05.71M
2015-11-03T07:40:18.954Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.415  34.542 1499.8123 07:40:05.91M
2015-11-03T07:40:19.161Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.414  34.542 1499.8118 07:40:06.13M
2015-11-03T07:40:19.364Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.414  34.542 1499.8119 07:40:06.33M
2015-11-03T07:40:19.564Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.414  34.541 1499.8112 07:40:06.53M
2015-11-03T07:40:19.769Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.413  34.541 1499.8101 07:40:06.73M
2015-11-03T07:40:19.974Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.413  34.540 1499.8088 07:40:06.93M
2015-11-03T07:40:20.174Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.412  34.540 1499.8080 07:40:07.15M
2015-11-03T07:40:20.374Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.412  34.540 1499.8075 07:40:07.34M
2015-11-03T07:40:20.579Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.411  34.540 1499.8068 07:40:07.54M
2015-11-03T07:40:20.784Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.411  34.540 1499.8049 07:40:07.74M
2015-11-03T07:40:20.989Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.410  34.540 1499.8035 07:40:07.94M
2015-11-03T07:40:21.189Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.410  34.540 1499.8013 07:40:08.16M
2015-11-03T07:40:21.394Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.410  34.540 1499.8005 07:40:08.36M
2015-11-03T07:40:21.594Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.410  34.541 1499.8011 07:40:08.56M
2015-11-03T07:40:21.800Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.410  34.541 1499.8008 07:40:08.76M
2015-11-03T07:40:22.020Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.410  34.541 1499.7996 07:40:08.95M
2015-11-03T07:40:22.204Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.410  34.541 1499.7991 07:40:09.19M
2015-11-03T07:40:22.409Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.409  34.540 1499.7987 07:40:09.38M
2015-11-03T07:40:22.610Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.409  34.540 1499.7987 07:40:09.57M
2015-11-03T07:40:22.815Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.409  34.540 1499.7985 07:40:09.77M
2015-11-03T07:40:23.015Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.409  34.540 1499.7983 07:40:09.97M
2015-11-03T07:40:23.225Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.409  34.540 1499.7985 07:40:10.19M
2015-11-03T07:40:23.425Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.410  34.541 1499.7996 07:40:10.39M
2015-11-03T07:40:23.625Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.410  34.541 1499.8008 07:40:10.59M
2015-11-03T07:40:23.839Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.411  34.541 1499.8016 07:40:10.79M
2015-11-03T07:40:24.035Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.411  34.541 1499.8018 07:40:11.01M
2015-11-03T07:40:24.235Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.411  34.541 1499.8016 07:40:11.21M
2015-11-03T07:40:24.435Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.411  34.541 1499.8019 07:40:11.40M
2015-11-03T07:40:24.640Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.410  34.540 1499.8015 07:40:11.60M
2015-11-03T07:40:24.845Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.410  34.539 1499.8016 07:40:11.80M
2015-11-03T07:40:25.050Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.410  34.539 1499.8026 07:40:12.02M
2015-11-03T07:40:25.250Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.410  34.539 1499.8036 07:40:12.22M
2015-11-03T07:40:25.467Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.410  34.539 1499.8043 07:40:12.42M
2015-11-03T07:40:25.660Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.410  34.539 1499.8046 07:40:12.62M
2015-11-03T07:40:25.860Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.410  34.539 1499.8047 07:40:12.82M
2015-11-03T07:40:26.065Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.410  34.539 1499.8036 07:40:13.03M
2015-11-03T07:40:26.265Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.409  34.538 1499.8031 07:40:13.23M
2015-11-03T07:40:26.486Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.409  34.538 1499.8019 07:40:13.43M
2015-11-03T07:40:26.675Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.409  34.538 1499.8018 07:40:13.65M
2015-11-03T07:40:26.875Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.409  34.538 1499.8013 07:40:13.83M
2015-11-03T07:40:27.080Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.408  34.538 1499.8013 07:40:14.05M
2015-11-03T07:40:27.280Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.407  34.536 1499.7993 07:40:14.25M
2015-11-03T07:40:27.485Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.407  34.536 1499.7986 07:40:14.45M
2015-11-03T07:40:27.690Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.408  34.537 1499.7994 07:40:14.65M
2015-11-03T07:40:27.890Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.409  34.538 1499.7997 07:40:14.85M
2015-11-03T07:40:28.095Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.410  34.539 1499.8007 07:40:15.07M
2015-11-03T07:40:28.295Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.410  34.540 1499.8003 07:40:15.27M
2015-11-03T07:40:28.500Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.411  34.541 1499.8009 07:40:15.46M
2015-11-03T07:40:28.700Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.412  34.542 1499.8019 07:40:15.66M
2015-11-03T07:40:28.905Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.412  34.542 1499.8029 07:40:15.86M
2015-11-03T07:40:29.110Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.412  34.542 1499.8030 07:40:16.08M
2015-11-03T07:40:29.310Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.413  34.543 1499.8042 07:40:16.28M
2015-11-03T07:40:29.515Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.413  34.543 1499.8038 07:40:16.48M
2015-11-03T07:40:29.720Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.414  34.543 1499.8048 07:40:16.68M
2015-11-03T07:40:29.920Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.413  34.543 1499.8058 07:40:16.88M
2015-11-03T07:40:30.125Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.414  34.543 1499.8069 07:40:17.10M
2015-11-03T07:40:30.325Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.415  34.544 1499.8079 07:40:17.29M
2015-11-03T07:40:30.530Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.416  34.544 1499.8105 07:40:17.49M
2015-11-03T07:40:30.735Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.416  34.544 1499.8113 07:40:17.69M
2015-11-03T07:40:30.950Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.416  34.544 1499.8112 07:40:17.89M
2015-11-03T07:40:31.158Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.425  34.552 1499.8213 07:40:18.13M
2015-11-03T07:40:31.345Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.426  34.553 1499.8223 07:40:18.31M
2015-11-03T07:40:31.545Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.427  34.554 1499.8232 07:40:18.51M
2015-11-03T07:40:31.750Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.427  34.555 1499.8241 07:40:18.71M
2015-11-03T07:40:31.950Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.428  34.555 1499.8252 07:40:18.91M
2015-11-03T07:40:32.155Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.433  34.559 1499.8317 07:40:19.13M
2015-11-03T07:40:32.355Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.432  34.559 1499.8325 07:40:19.32M
2015-11-03T07:40:32.561Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.432  34.559 1499.8324 07:40:19.52M
2015-11-03T07:40:32.760Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.432  34.558 1499.8318 07:40:19.72M
2015-11-03T07:40:32.965Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.432  34.559 1499.8309 07:40:19.92M
2015-11-03T07:40:33.170Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.432  34.559 1499.8309 07:40:20.14M
2015-11-03T07:40:33.375Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.437  34.564 1499.8353 07:40:20.34M
2015-11-03T07:40:33.570Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.437  34.565 1499.8348 07:40:20.54M
2015-11-03T07:40:33.780Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.437  34.564 1499.8348 07:40:20.73M
2015-11-03T07:40:33.980Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.437  34.564 1499.8356 07:40:20.94M
2015-11-03T07:40:34.185Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.437  34.564 1499.8357 07:40:21.15M
2015-11-03T07:40:34.385Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.438  34.565 1499.8368 07:40:21.35M
2015-11-03T07:40:34.590Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.438  34.565 1499.8368 07:40:21.55M
2015-11-03T07:40:34.795Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.438  34.565 1499.8356 07:40:21.75M
2015-11-03T07:40:34.995Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.437  34.565 1499.8341 07:40:21.95M
2015-11-03T07:40:35.201Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.436  34.564 1499.8331 07:40:22.17M
2015-11-03T07:40:35.420Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.436  34.564 1499.8333 07:40:22.37M
2015-11-03T07:40:35.605Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.437  34.565 1499.8339 07:40:22.58M
2015-11-03T07:40:35.810Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.438  34.566 1499.8354 07:40:22.77M
2015-11-03T07:40:36.015Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.438  34.566 1499.8363 07:40:22.97M
2015-11-03T07:40:36.215Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.439  34.567 1499.8365 07:40:23.19M
2015-11-03T07:40:36.415Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.440  34.568 1499.8373 07:40:23.38M
2015-11-03T07:40:36.620Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.441  34.569 1499.8379 07:40:23.58M
2015-11-03T07:40:36.820Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.441  34.570 1499.8384 07:40:23.78M
2015-11-03T07:40:37.030Z|I-OCEAN7-304-XXXX|  27.10  12.915  40.442  34.570 1499.8386 07:40:24.00M
2015-11-03T07:40:37.225Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.442  34.573 1499.8333 07:40:24.20M
2015-11-03T07:40:37.430Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.443  34.574 1499.8337 07:40:24.39M
2015-11-03T07:40:37.635Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.444  34.575 1499.8339 07:40:24.60M
2015-11-03T07:40:37.840Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.445  34.576 1499.8347 07:40:24.79M
2015-11-03T07:40:38.040Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.447  34.578 1499.8370 07:40:25.02M
2015-11-03T07:40:38.245Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.447  34.578 1499.8375 07:40:25.22M
2015-11-03T07:40:38.450Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.447  34.578 1499.8379 07:40:25.41M
2015-11-03T07:40:38.650Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.447  34.577 1499.8376 07:40:25.61M
2015-11-03T07:40:38.855Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.446  34.576 1499.8372 07:40:25.81M
2015-11-03T07:40:39.060Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.445  34.575 1499.8368 07:40:26.03M
2015-11-03T07:40:39.266Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.444  34.573 1499.8358 07:40:26.23M
2015-11-03T07:40:39.460Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.442  34.572 1499.8357 07:40:26.43M
2015-11-03T07:40:39.665Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.442  34.571 1499.8364 07:40:26.63M
2015-11-03T07:40:39.886Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.442  34.570 1499.8369 07:40:26.82M
2015-11-03T07:40:40.070Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.442  34.570 1499.8381 07:40:27.06M
2015-11-03T07:40:40.275Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.442  34.570 1499.8390 07:40:27.24M
2015-11-03T07:40:40.475Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.442  34.570 1499.8394 07:40:27.44M
2015-11-03T07:40:40.680Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.443  34.570 1499.8400 07:40:27.64M
2015-11-03T07:40:40.880Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.443  34.570 1499.8395 07:40:27.84M
2015-11-03T07:40:41.090Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.442  34.570 1499.8396 07:40:28.06M
2015-11-03T07:40:41.290Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.435  34.563 1499.8304 07:40:28.26M
2015-11-03T07:40:41.495Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.434  34.562 1499.8296 07:40:28.46M
2015-11-03T07:40:41.700Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.432  34.560 1499.8282 07:40:28.66M
2015-11-03T07:40:41.900Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.431  34.558 1499.8268 07:40:28.86M
2015-11-03T07:40:42.121Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.429  34.557 1499.8242 07:40:29.07M
2015-11-03T07:40:42.306Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.427  34.555 1499.8213 07:40:29.27M
2015-11-03T07:40:42.505Z|I-OCEAN7-304-XXXX|  26.88  12.916  40.425  34.554 1499.8191 07:40:29.47M
2015-11-03T07:40:42.710Z|I-OCEAN7-304-XXXX|  26.88  12.916  40.424  34.552 1499.8173 07:40:29.67M
2015-11-03T07:40:42.922Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.423  34.552 1499.8168 07:40:29.87M
2015-11-03T07:40:43.115Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.423  34.551 1499.8153 07:40:30.09M
2015-11-03T07:40:43.321Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.422  34.551 1499.8138 07:40:30.29M
2015-11-03T07:40:43.520Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.421  34.550 1499.8127 07:40:30.49M
2015-11-03T07:40:43.725Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.420  34.549 1499.8120 07:40:30.68M
2015-11-03T07:40:43.930Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.419  34.548 1499.8113 07:40:30.89M
2015-11-03T07:40:44.135Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.418  34.547 1499.8099 07:40:31.11M
2015-11-03T07:40:44.350Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.417  34.546 1499.8093 07:40:31.30M
2015-11-03T07:40:44.540Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.417  34.546 1499.8086 07:40:31.52M
2015-11-03T07:40:44.746Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.416  34.546 1499.8080 07:40:31.70M
2015-11-03T07:40:44.957Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.416  34.545 1499.8080 07:40:31.90M
2015-11-03T07:40:45.145Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.415  34.544 1499.8065 07:40:32.12M
2015-11-03T07:40:45.346Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.414  34.544 1499.8047 07:40:32.32M
2015-11-03T07:40:45.555Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.413  34.543 1499.8035 07:40:32.51M
2015-11-03T07:40:45.755Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.412  34.542 1499.8030 07:40:32.72M
2015-11-03T07:40:45.961Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.411  34.540 1499.8024 07:40:32.92M
2015-11-03T07:40:46.161Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.410  34.540 1499.8033 07:40:33.14M
2015-11-03T07:40:46.366Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.410  34.539 1499.8037 07:40:33.33M
2015-11-03T07:40:46.571Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.410  34.539 1499.8042 07:40:33.53M
2015-11-03T07:40:46.776Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.409  34.539 1499.8036 07:40:33.73M
2015-11-03T07:40:46.975Z|I-OCEAN7-304-XXXX|  27.14  12.916  40.414  34.543 1499.8099 07:40:33.93M
2015-11-03T07:40:47.180Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.416  34.544 1499.8113 07:40:34.15M
2015-11-03T07:40:47.381Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.417  34.545 1499.8124 07:40:34.35M
2015-11-03T07:40:47.586Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.418  34.546 1499.8140 07:40:34.55M
2015-11-03T07:40:47.791Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.418  34.547 1499.8149 07:40:34.75M
2015-11-03T07:40:47.991Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.419  34.547 1499.8165 07:40:34.95M
2015-11-03T07:40:48.191Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.420  34.548 1499.8179 07:40:35.16M
2015-11-03T07:40:48.396Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.420  34.548 1499.8193 07:40:35.36M
2015-11-03T07:40:48.601Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.420  34.548 1499.8190 07:40:35.56M
2015-11-03T07:40:48.821Z|I-OCEAN7-304-XXXX|  27.19  12.917  40.420  34.547 1499.8191 07:40:35.76M
2015-11-03T07:40:49.006Z|I-OCEAN7-304-XXXX|  27.18  12.917  40.419  34.547 1499.8186 07:40:36.00M
2015-11-03T07:40:49.211Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.419  34.547 1499.8170 07:40:36.18M
2015-11-03T07:40:49.411Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.418  34.548 1499.8121 07:40:36.38M
2015-11-03T07:40:49.616Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.418  34.548 1499.8104 07:40:36.58M
2015-11-03T07:40:49.821Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.417  34.547 1499.8086 07:40:36.78M
2015-11-03T07:40:50.021Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.416  34.546 1499.8066 07:40:37.00M
2015-11-03T07:40:50.221Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.414  34.545 1499.8053 07:40:37.19M
2015-11-03T07:40:50.426Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.414  34.544 1499.8047 07:40:37.39M
2015-11-03T07:40:50.631Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.413  34.544 1499.8033 07:40:37.59M
2015-11-03T07:40:50.836Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.413  34.544 1499.8022 07:40:37.79M
2015-11-03T07:40:51.036Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.411  34.542 1499.8000 07:40:38.01M
2015-11-03T07:40:51.236Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.410  34.541 1499.7998 07:40:38.21M
2015-11-03T07:40:51.441Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.409  34.540 1499.7981 07:40:38.41M
2015-11-03T07:40:51.646Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.408  34.539 1499.7980 07:40:38.61M
2015-11-03T07:40:51.851Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.407  34.538 1499.7975 07:40:38.80M
2015-11-03T07:40:52.062Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.407  34.537 1499.7965 07:40:39.03M
2015-11-03T07:40:52.251Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.406  34.536 1499.7960 07:40:39.22M
2015-11-03T07:40:52.461Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.406  34.536 1499.7955 07:40:39.42M
2015-11-03T07:40:52.661Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.405  34.536 1499.7949 07:40:39.62M
2015-11-03T07:40:52.861Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.405  34.535 1499.7958 07:40:39.82M
2015-11-03T07:40:53.066Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.406  34.535 1499.7958 07:40:40.04M
2015-11-03T07:40:53.288Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.405  34.535 1499.7948 07:40:40.24M
2015-11-03T07:40:53.471Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.404  34.535 1499.7937 07:40:40.45M
2015-11-03T07:40:53.676Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.404  34.534 1499.7935 07:40:40.64M
2015-11-03T07:40:53.876Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.404  34.534 1499.7931 07:40:40.84M
2015-11-03T07:40:54.081Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.404  34.534 1499.7933 07:40:41.05M
2015-11-03T07:40:54.286Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.404  34.534 1499.7932 07:40:41.25M
2015-11-03T07:40:54.486Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.404  34.534 1499.7927 07:40:41.45M
2015-11-03T07:40:54.691Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.404  34.534 1499.7917 07:40:41.65M
2015-11-03T07:40:54.896Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.404  34.534 1499.7920 07:40:41.85M
2015-11-03T07:40:55.096Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.404  34.534 1499.7928 07:40:42.07M
2015-11-03T07:40:55.301Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.403  34.533 1499.7932 07:40:42.27M
2015-11-03T07:40:55.506Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.403  34.533 1499.7939 07:40:42.47M
2015-11-03T07:40:55.706Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.403  34.533 1499.7938 07:40:42.67M
2015-11-03T07:40:55.906Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.402  34.532 1499.7924 07:40:42.86M
2015-11-03T07:40:56.111Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.402  34.532 1499.7913 07:40:43.08M
2015-11-03T07:40:56.316Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.402  34.532 1499.7914 07:40:43.28M
2015-11-03T07:40:56.516Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.402  34.532 1499.7920 07:40:43.48M
2015-11-03T07:40:56.716Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.401  34.532 1499.7917 07:40:43.68M
2015-11-03T07:40:56.926Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.401  34.531 1499.7920 07:40:43.88M
2015-11-03T07:40:57.126Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.401  34.531 1499.7915 07:40:44.10M
2015-11-03T07:40:57.331Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.401  34.531 1499.7917 07:40:44.30M
2015-11-03T07:40:57.531Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.401  34.531 1499.7926 07:40:44.50M
2015-11-03T07:40:57.756Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.401  34.530 1499.7935 07:40:44.69M
2015-11-03T07:40:57.941Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.401  34.530 1499.7939 07:40:44.91M
2015-11-03T07:40:58.141Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.401  34.530 1499.7933 07:40:45.11M
2015-11-03T07:40:58.346Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.401  34.530 1499.7931 07:40:45.31M
2015-11-03T07:40:58.551Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.401  34.530 1499.7913 07:40:45.51M
2015-11-03T07:40:58.751Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.400  34.530 1499.7904 07:40:45.71M
2015-11-03T07:40:58.951Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.400  34.530 1499.7909 07:40:45.91M
2015-11-03T07:40:59.156Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.400  34.530 1499.7910 07:40:46.13M
2015-11-03T07:40:59.361Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.400  34.530 1499.7910 07:40:46.33M
2015-11-03T07:40:59.566Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.399  34.529 1499.7905 07:40:46.53M
2015-11-03T07:40:59.766Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.400  34.530 1499.7902 07:40:46.73M
2015-11-03T07:40:59.971Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.400  34.530 1499.7899 07:40:46.92M