2015-11-03T07:39:00.181Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.550 1499.8164 07:38:47.15M
2015-11-03T07:39:00.381Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.550 1499.8170 07:38:47.35M
2015-11-03T07:39:00.586Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.551 1499.8168 07:38:47.55M
2015-11-03T07:39:00.791Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.550 1499.8164 07:38:47.74M
2015-11-03T07:39:00.993Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.422  34.550 1499.8163 07:38:47.94M
2015-11-03T07:39:01.196Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.421  34.550 1499.8147 07:38:48.16M
2015-11-03T07:39:01.396Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.421  34.549 1499.8146 07:38:48.36M
2015-11-03T07:39:01.616Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.421  34.550 1499.8152 07:38:48.56M
2015-11-03T07:39:01.808Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.421  34.550 1499.8145 07:38:48.78M
2015-11-03T07:39:02.011Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.421  34.550 1499.8149 07:38:48.96M
2015-11-03T07:39:02.211Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.422  34.551 1499.8154 07:38:49.18M
2015-11-03T07:39:02.416Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.422  34.551 1499.8149 07:38:49.38M
2015-11-03T07:39:02.616Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.422  34.551 1499.8151 07:38:49.58M
2015-11-03T07:39:02.821Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.422  34.552 1499.8148 07:38:49.78M
2015-11-03T07:39:03.026Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.418  34.548 1499.8085 07:38:50.00M
2015-11-03T07:39:03.226Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.417  34.547 1499.8088 07:38:50.19M
2015-11-03T07:39:03.426Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.417  34.547 1499.8075 07:38:50.39M
2015-11-03T07:39:03.636Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.416  34.546 1499.8066 07:38:50.59M
2015-11-03T07:39:03.836Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.415  34.545 1499.8057 07:38:50.79M
2015-11-03T07:39:04.036Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.414  34.544 1499.8049 07:38:51.01M
2015-11-03T07:39:04.241Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.413  34.543 1499.8047 07:38:51.21M
2015-11-03T07:39:04.446Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.413  34.543 1499.8048 07:38:51.41M
2015-11-03T07:39:04.646Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.414  34.543 1499.8049 07:38:51.61M
2015-11-03T07:39:04.851Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.414  34.543 1499.8052 07:38:51.81M
2015-11-03T07:39:05.051Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.414  34.544 1499.8047 07:38:52.02M
2015-11-03T07:39:05.256Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.414  34.544 1499.8048 07:38:52.22M
2015-11-03T07:39:05.469Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.414  34.545 1499.8044 07:38:52.42M
2015-11-03T07:39:05.661Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.415  34.545 1499.8051 07:38:52.62M
2015-11-03T07:39:05.866Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.415  34.546 1499.8049 07:38:52.82M
2015-11-03T07:39:06.086Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.416  34.547 1499.8053 07:38:53.04M
2015-11-03T07:39:06.271Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.416  34.547 1499.8053 07:38:53.25M
2015-11-03T07:39:06.471Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.416  34.547 1499.8058 07:38:53.44M
2015-11-03T07:39:06.676Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.417  34.548 1499.8065 07:38:53.63M
2015-11-03T07:39:06.882Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.417  34.548 1499.8064 07:38:53.83M
2015-11-03T07:39:07.086Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.418  34.549 1499.8070 07:38:54.06M
2015-11-03T07:39:07.286Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.418  34.549 1499.8068 07:38:54.25M
2015-11-03T07:39:07.486Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.418  34.549 1499.8064 07:38:54.45M
2015-11-03T07:39:07.701Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.418  34.549 1499.8075 07:38:54.65M
2015-11-03T07:39:07.896Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.419  34.550 1499.8097 07:38:54.85M
2015-11-03T07:39:08.101Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.420  34.550 1499.8112 07:38:55.07M
2015-11-03T07:39:08.301Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.420  34.550 1499.8123 07:38:55.27M
2015-11-03T07:39:08.506Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.420  34.550 1499.8131 07:38:55.47M
2015-11-03T07:39:08.706Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.420  34.549 1499.8141 07:38:55.66M
2015-11-03T07:39:08.911Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.420  34.549 1499.8149 07:38:55.86M
2015-11-03T07:39:09.116Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.420  34.549 1499.8149 07:38:56.08M
2015-11-03T07:39:09.316Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.420  34.549 1499.8142 07:38:56.28M
2015-11-03T07:39:09.521Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.420  34.549 1499.8143 07:38:56.48M
2015-11-03T07:39:09.721Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.420  34.549 1499.8140 07:38:56.68M
2015-11-03T07:39:09.926Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.420  34.549 1499.8141 07:38:56.88M
2015-11-03T07:39:10.126Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.420  34.549 1499.8143 07:38:57.10M
2015-11-03T07:39:10.331Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.420  34.549 1499.8141 07:38:57.29M
2015-11-03T07:39:10.551Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.420  34.549 1499.8136 07:38:57.50M
2015-11-03T07:39:10.741Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.420  34.549 1499.8127 07:38:57.71M
2015-11-03T07:39:10.941Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.420  34.549 1499.8121 07:38:57.89M
2015-11-03T07:39:11.146Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.419  34.548 1499.8118 07:38:58.11M
2015-11-03T07:39:11.352Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.419  34.548 1499.8120 07:38:58.31M
2015-11-03T07:39:11.551Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.419  34.548 1499.8120 07:38:58.51M
2015-11-03T07:39:11.756Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.419  34.548 1499.8113 07:38:58.71M
2015-11-03T07:39:11.956Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.419  34.548 1499.8120 07:38:58.91M
2015-11-03T07:39:12.162Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.419  34.548 1499.8134 07:38:59.13M
2015-11-03T07:39:12.367Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.420  34.548 1499.8145 07:38:59.33M
2015-11-03T07:39:12.566Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.420  34.548 1499.8143 07:38:59.53M
2015-11-03T07:39:12.767Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.420  34.548 1499.8140 07:38:59.73M
2015-11-03T07:39:12.972Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.421  34.549 1499.8143 07:38:59.92M
2015-11-03T07:39:13.177Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.421  34.549 1499.8143 07:39:00.14M
2015-11-03T07:39:13.377Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.421  34.549 1499.8146 07:39:00.34M
2015-11-03T07:39:13.582Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.421  34.550 1499.8152 07:39:00.54M
2015-11-03T07:39:13.786Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.421  34.549 1499.8153 07:39:00.74M
2015-11-03T07:39:13.992Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.421  34.549 1499.8156 07:39:00.94M
2015-11-03T07:39:14.192Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.421  34.549 1499.8148 07:39:01.16M
2015-11-03T07:39:14.392Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.421  34.549 1499.8149 07:39:01.36M
2015-11-03T07:39:14.592Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.421  34.549 1499.8158 07:39:01.56M
2015-11-03T07:39:14.797Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.421  34.549 1499.8153 07:39:01.75M
2015-11-03T07:39:15.017Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.550 1499.8152 07:39:01.95M
2015-11-03T07:39:15.238Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.422  34.551 1499.8142 07:39:02.19M
2015-11-03T07:39:15.407Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.421  34.551 1499.8136 07:39:02.37M
2015-11-03T07:39:15.612Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.422  34.551 1499.8136 07:39:02.57M
2015-11-03T07:39:15.817Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.421  34.551 1499.8137 07:39:02.77M
2015-11-03T07:39:16.017Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.421  34.551 1499.8138 07:39:02.97M
2015-11-03T07:39:16.222Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.421  34.551 1499.8135 07:39:03.19M
2015-11-03T07:39:16.422Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.421  34.551 1499.8136 07:39:03.38M
2015-11-03T07:39:16.627Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.421  34.551 1499.8135 07:39:03.58M
2015-11-03T07:39:16.827Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.421  34.551 1499.8136 07:39:03.78M
2015-11-03T07:39:17.032Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.422  34.551 1499.8143 07:39:04.00M
2015-11-03T07:39:17.237Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.422  34.551 1499.8146 07:39:04.20M
2015-11-03T07:39:17.442Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.425  34.555 1499.8187 07:39:04.40M
2015-11-03T07:39:17.642Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.423  34.552 1499.8162 07:39:04.60M
2015-11-03T07:39:17.842Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.423  34.553 1499.8173 07:39:04.80M
2015-11-03T07:39:18.047Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.424  34.553 1499.8188 07:39:05.02M
2015-11-03T07:39:18.252Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.422  34.551 1499.8176 07:39:05.22M
2015-11-03T07:39:18.457Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.421  34.550 1499.8167 07:39:05.42M
2015-11-03T07:39:18.657Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.420  34.549 1499.8163 07:39:05.62M
2015-11-03T07:39:18.862Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.420  34.548 1499.8149 07:39:05.82M
2015-11-03T07:39:19.062Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.420  34.549 1499.8146 07:39:06.03M
2015-11-03T07:39:19.267Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.421  34.549 1499.8152 07:39:06.23M
2015-11-03T07:39:19.487Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.420  34.549 1499.8160 07:39:06.43M
2015-11-03T07:39:19.672Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.420  34.549 1499.8162 07:39:06.65M
2015-11-03T07:39:19.872Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.420  34.549 1499.8165 07:39:06.83M
2015-11-03T07:39:20.077Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.421  34.550 1499.8173 07:39:07.05M
2015-11-03T07:39:20.277Z|I-OCEAN7-304-XXXX|  27.08  12.916  40.422  34.550 1499.8180 07:39:07.24M
2015-11-03T07:39:20.487Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.421  34.550 1499.8179 07:39:07.44M
2015-11-03T07:39:20.687Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.421  34.549 1499.8182 07:39:07.65M
2015-11-03T07:39:20.887Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.421  34.549 1499.8180 07:39:07.84M
2015-11-03T07:39:21.087Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.421  34.549 1499.8174 07:39:08.06M
2015-11-03T07:39:21.297Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.421  34.550 1499.8168 07:39:08.26M
2015-11-03T07:39:21.503Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.422  34.550 1499.8173 07:39:08.46M
2015-11-03T07:39:21.707Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.422  34.550 1499.8171 07:39:08.66M
2015-11-03T07:39:21.902Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.422  34.550 1499.8184 07:39:08.86M
2015-11-03T07:39:22.107Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.422  34.550 1499.8188 07:39:09.08M
2015-11-03T07:39:22.312Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.422  34.550 1499.8197 07:39:09.28M
2015-11-03T07:39:22.517Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.422  34.550 1499.8202 07:39:09.48M
2015-11-03T07:39:22.717Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.423  34.551 1499.8209 07:39:09.68M
2015-11-03T07:39:22.917Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.423  34.551 1499.8197 07:39:09.87M
2015-11-03T07:39:23.122Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.423  34.551 1499.8192 07:39:10.09M
2015-11-03T07:39:23.322Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.423  34.551 1499.8188 07:39:10.29M
2015-11-03T07:39:23.527Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.423  34.552 1499.8186 07:39:10.49M
2015-11-03T07:39:23.732Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.424  34.552 1499.8184 07:39:10.69M
2015-11-03T07:39:23.952Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.423  34.552 1499.8182 07:39:10.89M
2015-11-03T07:39:24.137Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.423  34.552 1499.8186 07:39:11.12M
2015-11-03T07:39:24.342Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.423  34.552 1499.8179 07:39:11.31M
2015-11-03T07:39:24.542Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.423  34.551 1499.8162 07:39:11.51M
2015-11-03T07:39:24.758Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.423  34.551 1499.8162 07:39:11.70M
2015-11-03T07:39:24.952Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.422  34.551 1499.8151 07:39:11.91M
2015-11-03T07:39:25.152Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.422  34.551 1499.8154 07:39:12.12M
2015-11-03T07:39:25.352Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.551 1499.8153 07:39:12.32M
2015-11-03T07:39:25.562Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.422  34.551 1499.8148 07:39:12.52M
2015-11-03T07:39:25.762Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.422  34.551 1499.8142 07:39:12.72M
2015-11-03T07:39:25.967Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.423  34.552 1499.8149 07:39:12.92M
2015-11-03T07:39:26.167Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.422  34.551 1499.8151 07:39:13.14M
2015-11-03T07:39:26.398Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.422  34.551 1499.8154 07:39:13.34M
2015-11-03T07:39:26.577Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.423  34.551 1499.8157 07:39:13.53M
2015-11-03T07:39:26.777Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.423  34.551 1499.8158 07:39:13.73M
2015-11-03T07:39:26.982Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.417  34.546 1499.8096 07:39:13.93M
2015-11-03T07:39:27.187Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.417  34.546 1499.8092 07:39:14.15M
2015-11-03T07:39:27.387Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.417  34.545 1499.8098 07:39:14.35M
2015-11-03T07:39:27.587Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.415  34.544 1499.8091 07:39:14.55M
2015-11-03T07:39:27.792Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.414  34.543 1499.8085 07:39:14.75M
2015-11-03T07:39:27.997Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.413  34.542 1499.8076 07:39:14.95M
2015-11-03T07:39:28.198Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.412  34.540 1499.8060 07:39:15.17M
2015-11-03T07:39:28.422Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.411  34.540 1499.8051 07:39:15.36M
2015-11-03T07:39:28.602Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.412  34.540 1499.8063 07:39:15.58M
2015-11-03T07:39:28.807Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.412  34.541 1499.8070 07:39:15.76M
2015-11-03T07:39:29.012Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.413  34.541 1499.8068 07:39:15.96M
2015-11-03T07:39:29.217Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.413  34.542 1499.8066 07:39:16.18M
2015-11-03T07:39:29.417Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.413  34.542 1499.8077 07:39:16.38M
2015-11-03T07:39:29.622Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.413  34.542 1499.8086 07:39:16.58M
2015-11-03T07:39:29.822Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.414  34.542 1499.8097 07:39:16.78M
2015-11-03T07:39:30.027Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.414  34.542 1499.8097 07:39:17.00M
2015-11-03T07:39:30.227Z|I-OCEAN7-304-XXXX|  27.10  12.917  40.414  34.542 1499.8101 07:39:17.20M
2015-11-03T07:39:30.432Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.414  34.543 1499.8097 07:39:17.40M
2015-11-03T07:39:30.632Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.415  34.544 1499.8103 07:39:17.59M
2015-11-03T07:39:30.837Z|I-OCEAN7-304-XXXX|  27.09  12.916  40.416  34.544 1499.8104 07:39:17.79M
2015-11-03T07:39:31.042Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.416  34.545 1499.8118 07:39:18.01M
2015-11-03T07:39:31.247Z|I-OCEAN7-304-XXXX|  27.14  12.916  40.416  34.545 1499.8120 07:39:18.21M
2015-11-03T07:39:31.447Z|I-OCEAN7-304-XXXX|  27.11  12.916  40.416  34.545 1499.8116 07:39:18.41M
2015-11-03T07:39:31.652Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.416  34.545 1499.8116 07:39:18.61M
2015-11-03T07:39:31.857Z|I-OCEAN7-304-XXXX|  27.10  12.916  40.416  34.544 1499.8113 07:39:18.81M
2015-11-03T07:39:32.057Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.416  34.545 1499.8114 07:39:19.03M
2015-11-03T07:39:32.257Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.413  34.542 1499.8076 07:39:19.23M
2015-11-03T07:39:32.462Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.413  34.543 1499.8075 07:39:19.43M
2015-11-03T07:39:32.667Z|I-OCEAN7-304-XXXX|  27.12  12.916  40.413  34.543 1499.8074 07:39:19.62M
2015-11-03T07:39:32.888Z|I-OCEAN7-304-XXXX|  27.09  12.915  40.414  34.544 1499.8075 07:39:19.82M
2015-11-03T07:39:33.072Z|I-OCEAN7-304-XXXX|  27.08  12.915  40.414  34.544 1499.8070 07:39:20.06M
2015-11-03T07:39:33.272Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.414  34.544 1499.8068 07:39:20.24M
2015-11-03T07:39:33.477Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.414  34.546 1499.8007 07:39:20.44M
2015-11-03T07:39:33.685Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.414  34.545 1499.8032 07:39:20.64M
2015-11-03T07:39:33.883Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.415  34.545 1499.8047 07:39:20.84M
2015-11-03T07:39:34.088Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.415  34.545 1499.8055 07:39:21.06M
2015-11-03T07:39:34.288Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.415  34.545 1499.8057 07:39:21.26M
2015-11-03T07:39:34.492Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.414  34.544 1499.8051 07:39:21.45M
2015-11-03T07:39:34.692Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.414  34.544 1499.8052 07:39:21.65M
2015-11-03T07:39:34.897Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.413  34.543 1499.8054 07:39:21.85M
2015-11-03T07:39:35.102Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.413  34.542 1499.8053 07:39:22.07M
2015-11-03T07:39:35.307Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.413  34.543 1499.8049 07:39:22.27M
2015-11-03T07:39:35.507Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.412  34.542 1499.8029 07:39:22.47M
2015-11-03T07:39:35.712Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.412  34.542 1499.8031 07:39:22.67M
2015-11-03T07:39:35.912Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.410  34.540 1499.7999 07:39:22.87M
2015-11-03T07:39:36.118Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.410  34.541 1499.7996 07:39:23.09M
2015-11-03T07:39:36.323Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.410  34.541 1499.7987 07:39:23.28M
2015-11-03T07:39:36.523Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.410  34.541 1499.7979 07:39:23.49M
2015-11-03T07:39:36.728Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.410  34.541 1499.7975 07:39:23.68M
2015-11-03T07:39:36.928Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.409  34.540 1499.7961 07:39:23.88M
2015-11-03T07:39:37.133Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.408  34.539 1499.7955 07:39:24.10M
2015-11-03T07:39:37.353Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.407  34.538 1499.7955 07:39:24.30M
2015-11-03T07:39:37.538Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.407  34.538 1499.7963 07:39:24.51M
2015-11-03T07:39:37.743Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.407  34.537 1499.7968 07:39:24.70M
2015-11-03T07:39:37.943Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.407  34.537 1499.7966 07:39:24.90M
2015-11-03T07:39:38.148Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.407  34.537 1499.7969 07:39:25.12M
2015-11-03T07:39:38.348Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.407  34.537 1499.7971 07:39:25.32M
2015-11-03T07:39:38.558Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.408  34.538 1499.7981 07:39:25.51M
2015-11-03T07:39:38.758Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.408  34.538 1499.7986 07:39:25.71M
2015-11-03T07:39:38.963Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.408  34.538 1499.7987 07:39:25.91M
2015-11-03T07:39:39.163Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.409  34.538 1499.7992 07:39:26.13M
2015-11-03T07:39:39.368Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.408  34.538 1499.8000 07:39:26.33M
2015-11-03T07:39:39.572Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.408  34.537 1499.8013 07:39:26.53M
2015-11-03T07:39:39.773Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.408  34.537 1499.8014 07:39:26.73M
2015-11-03T07:39:39.973Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.414  34.542 1499.8082 07:39:26.93M
2015-11-03T07:39:40.178Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.413  34.542 1499.8081 07:39:27.14M
2015-11-03T07:39:40.383Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.414  34.542 1499.8076 07:39:27.35M
2015-11-03T07:39:40.583Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.413  34.542 1499.8076 07:39:27.55M
2015-11-03T07:39:40.788Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.413  34.541 1499.8076 07:39:27.74M
2015-11-03T07:39:40.993Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.413  34.541 1499.8086 07:39:27.94M
2015-11-03T07:39:41.193Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.412  34.541 1499.8080 07:39:28.16M
2015-11-03T07:39:41.398Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.413  34.541 1499.8081 07:39:28.36M
2015-11-03T07:39:41.598Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.412  34.540 1499.8092 07:39:28.56M
2015-11-03T07:39:41.823Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.412  34.540 1499.8090 07:39:28.76M
2015-11-03T07:39:42.003Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.412  34.540 1499.8091 07:39:29.98M
2015-11-03T07:39:42.208Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.413  34.541 1499.8097 07:39:29.18M
2015-11-03T07:39:42.427Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.413  34.541 1499.8104 07:39:29.38M
2015-11-03T07:39:42.613Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.414  34.542 1499.8107 07:39:29.58M
2015-11-03T07:39:42.813Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.414  34.542 1499.8109 07:39:29.77M
2015-11-03T07:39:43.023Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.415  34.543 1499.8114 07:39:29.97M
2015-11-03T07:39:43.223Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.415  34.543 1499.8118 07:39:30.19M
2015-11-03T07:39:43.428Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8116 07:39:30.39M
2015-11-03T07:39:43.628Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8112 07:39:30.59M
2015-11-03T07:39:43.833Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.424  34.552 1499.8201 07:39:30.79M
2015-11-03T07:39:44.038Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.423  34.552 1499.8193 07:39:31.01M
2015-11-03T07:39:44.238Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.423  34.551 1499.8184 07:39:31.21M
2015-11-03T07:39:44.443Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.423  34.552 1499.8181 07:39:31.40M
2015-11-03T07:39:44.648Z|I-OCEAN7-304-XXXX|  27.05  12.916  40.423  34.552 1499.8170 07:39:31.60M
2015-11-03T07:39:44.848Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.423  34.552 1499.8164 07:39:31.80M
2015-11-03T07:39:45.053Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.423  34.551 1499.8167 07:39:32.02M
2015-11-03T07:39:45.253Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.423  34.551 1499.8177 07:39:32.22M
2015-11-03T07:39:45.458Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.422  34.551 1499.8171 07:39:32.42M
2015-11-03T07:39:45.658Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.422  34.550 1499.8175 07:39:32.62M
2015-11-03T07:39:45.863Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.422  34.550 1499.8165 07:39:32.82M
2015-11-03T07:39:46.068Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.421  34.550 1499.8162 07:39:33.04M
2015-11-03T07:39:46.285Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.421  34.549 1499.8152 07:39:33.24M
2015-11-03T07:39:46.473Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.420  34.549 1499.8148 07:39:33.45M
2015-11-03T07:39:46.682Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.420  34.548 1499.8146 07:39:33.63M
2015-11-03T07:39:46.878Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.419  34.547 1499.8137 07:39:33.83M
2015-11-03T07:39:47.085Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.419  34.547 1499.8130 07:39:34.05M
2015-11-03T07:39:47.283Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.419  34.547 1499.8140 07:39:34.25M
2015-11-03T07:39:47.499Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.419  34.547 1499.8138 07:39:34.45M
2015-11-03T07:39:47.693Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.418  34.546 1499.8129 07:39:34.65M
2015-11-03T07:39:47.893Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.418  34.547 1499.8125 07:39:34.85M
2015-11-03T07:39:48.098Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.418  34.547 1499.8121 07:39:35.07M
2015-11-03T07:39:48.298Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.410  34.539 1499.8027 07:39:35.27M
2015-11-03T07:39:48.503Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.410  34.539 1499.8022 07:39:35.46M
2015-11-03T07:39:48.703Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.410  34.539 1499.8022 07:39:35.66M
2015-11-03T07:39:48.908Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.410  34.539 1499.8014 07:39:35.86M
2015-11-03T07:39:49.113Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.409  34.539 1499.8008 07:39:36.08M
2015-11-03T07:39:49.313Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.410  34.539 1499.8015 07:39:36.28M
2015-11-03T07:39:49.518Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.409  34.538 1499.8011 07:39:36.48M
2015-11-03T07:39:49.718Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.409  34.538 1499.8013 07:39:36.68M
2015-11-03T07:39:49.923Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.410  34.539 1499.8029 07:39:36.88M
2015-11-03T07:39:50.128Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.411  34.539 1499.8044 07:39:37.10M
2015-11-03T07:39:50.328Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.411  34.540 1499.8047 07:39:37.30M
2015-11-03T07:39:50.533Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.412  34.541 1499.8060 07:39:37.50M
2015-11-03T07:39:50.753Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.413  34.542 1499.8081 07:39:37.69M
2015-11-03T07:39:50.943Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.414  34.542 1499.8097 07:39:37.91M
2015-11-03T07:39:51.143Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.415  34.543 1499.8105 07:39:38.11M
2015-11-03T07:39:51.343Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.416  34.544 1499.8124 07:39:38.31M
2015-11-03T07:39:51.548Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.416  34.544 1499.8132 07:39:38.51M
2015-11-03T07:39:51.748Z|I-OCEAN7-304-XXXX|  27.02  12.918  40.416  34.544 1499.8138 07:39:38.71M
2015-11-03T07:39:51.953Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.416  34.544 1499.8140 07:39:38.91M
2015-11-03T07:39:52.158Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8140 07:39:39.13M
2015-11-03T07:39:52.359Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8141 07:39:39.33M
2015-11-03T07:39:52.563Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8140 07:39:39.52M
2015-11-03T07:39:52.763Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.416  34.544 1499.8137 07:39:39.72M
2015-11-03T07:39:52.968Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8130 07:39:39.92M
2015-11-03T07:39:53.173Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.416  34.544 1499.8129 07:39:40.14M
2015-11-03T07:39:53.373Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8131 07:39:40.34M
2015-11-03T07:39:53.578Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8141 07:39:40.54M
2015-11-03T07:39:53.778Z|I-OCEAN7-304-XXXX|  27.05  12.918  40.416  34.543 1499.8138 07:39:40.74M
2015-11-03T07:39:53.983Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.416  34.544 1499.8131 07:39:40.94M
2015-11-03T07:39:54.188Z|I-OCEAN7-304-XXXX|  27.06  12.917  40.416  34.544 1499.8130 07:39:41.15M
2015-11-03T07:39:54.388Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.416  34.544 1499.8131 07:39:41.36M
2015-11-03T07:39:54.593Z|I-OCEAN7-304-XXXX|  27.09  12.917  40.416  34.544 1499.8137 07:39:41.55M
2015-11-03T07:39:54.798Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.416  34.544 1499.8134 07:39:41.75M
2015-11-03T07:39:54.998Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.416  34.544 1499.8131 07:39:41.95M
2015-11-03T07:39:55.218Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.416  34.544 1499.8136 07:39:42.17M
2015-11-03T07:39:55.408Z|I-OCEAN7-304-XXXX|  27.03  12.918  40.416  34.544 1499.8138 07:39:42.39M
2015-11-03T07:39:55.608Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.416  34.544 1499.8143 07:39:42.57M
2015-11-03T07:39:55.808Z|I-OCEAN7-304-XXXX|  27.08  12.917  40.416  34.544 1499.8140 07:39:42.77M
2015-11-03T07:39:56.013Z|I-OCEAN7-304-XXXX|  27.08  12.918  40.416  34.544 1499.8146 07:39:42.96M
2015-11-03T07:39:56.218Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.417  34.544 1499.8149 07:39:43.19M
2015-11-03T07:39:56.423Z|I-OCEAN7-304-XXXX|  27.07  12.918  40.417  34.544 1499.8151 07:39:43.38M
2015-11-03T07:39:56.623Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.417  34.545 1499.8137 07:39:43.58M
2015-11-03T07:39:56.828Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.417  34.545 1499.8141 07:39:43.78M
2015-11-03T07:39:57.033Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.417  34.545 1499.8135 07:39:44.00M
2015-11-03T07:39:57.233Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.417  34.544 1499.8137 07:39:44.20M
2015-11-03T07:39:57.438Z|I-OCEAN7-304-XXXX|  27.05  12.917  40.416  34.544 1499.8129 07:39:44.40M
2015-11-03T07:39:57.638Z|I-OCEAN7-304-XXXX|  27.02  12.917  40.416  34.543 1499.8119 07:39:44.60M
2015-11-03T07:39:57.844Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.415  34.543 1499.8108 07:39:44.80M
2015-11-03T07:39:58.044Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.415  34.543 1499.8102 07:39:45.02M
2015-11-03T07:39:58.249Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.415  34.544 1499.8098 07:39:45.21M
2015-11-03T07:39:58.448Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.415  34.544 1499.8093 07:39:45.41M
2015-11-03T07:39:58.654Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.415  34.543 1499.8092 07:39:45.61M
2015-11-03T07:39:58.858Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.415  34.543 1499.8090 07:39:45.81M
2015-11-03T07:39:59.058Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.414  34.543 1499.8075 07:39:46.03M
2015-11-03T07:39:59.263Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.414  34.543 1499.8080 07:39:46.23M
2015-11-03T07:39:59.469Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.413  34.542 1499.8074 07:39:46.43M
2015-11-03T07:39:59.689Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.542 1499.8070 07:39:46.63M
2015-11-03T07:39:59.869Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.414  34.543 1499.8074 07:39:46.85M