2015-11-03T07:38:00.085Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.397 34.530 1499.7809 07:37:47.05M 2015-11-03T07:38:00.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.396 34.530 1499.7793 07:37:47.25M 2015-11-03T07:38:00.488Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.396 34.529 1499.7784 07:37:47.45M 2015-11-03T07:38:00.688Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.395 34.529 1499.7780 07:37:47.65M 2015-11-03T07:38:00.898Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.396 34.529 1499.7793 07:37:47.84M 2015-11-03T07:38:01.099Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.396 34.528 1499.7815 07:37:48.07M 2015-11-03T07:38:01.298Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.396 34.528 1499.7827 07:37:48.26M 2015-11-03T07:38:01.503Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.396 34.528 1499.7837 07:37:48.46M 2015-11-03T07:38:01.708Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.396 34.527 1499.7847 07:37:48.66M 2015-11-03T07:38:01.908Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.396 34.527 1499.7860 07:37:48.86M 2015-11-03T07:38:02.113Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.396 34.527 1499.7867 07:37:49.08M 2015-11-03T07:38:02.318Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.396 34.526 1499.7881 07:37:49.28M 2015-11-03T07:38:02.518Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.396 34.527 1499.7882 07:37:49.48M 2015-11-03T07:38:02.724Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.397 34.527 1499.7892 07:37:49.68M 2015-11-03T07:38:02.924Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.397 34.527 1499.7900 07:37:49.88M 2015-11-03T07:38:03.129Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.398 34.527 1499.7910 07:37:50.09M 2015-11-03T07:38:03.334Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.398 34.528 1499.7924 07:37:50.29M 2015-11-03T07:38:03.554Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.399 34.528 1499.7928 07:37:50.49M 2015-11-03T07:38:03.740Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.401 34.530 1499.7947 07:37:50.71M 2015-11-03T07:38:03.939Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.401 34.530 1499.7942 07:37:50.89M 2015-11-03T07:38:04.144Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.402 34.532 1499.7952 07:37:51.11M 2015-11-03T07:38:04.349Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.403 34.532 1499.7954 07:37:51.31M 2015-11-03T07:38:04.549Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.404 34.533 1499.7958 07:37:51.51M 2015-11-03T07:38:04.754Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.404 34.534 1499.7947 07:37:51.71M 2015-11-03T07:38:04.959Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.404 34.533 1499.7941 07:37:51.91M 2015-11-03T07:38:05.159Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.406 34.536 1499.7976 07:37:52.13M 2015-11-03T07:38:05.359Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.406 34.536 1499.7976 07:37:52.32M 2015-11-03T07:38:05.564Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.406 34.536 1499.7985 07:37:52.52M 2015-11-03T07:38:05.769Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.417 34.546 1499.8098 07:37:52.72M 2015-11-03T07:38:05.974Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.434 34.562 1499.8290 07:37:52.92M 2015-11-03T07:38:06.175Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.449 34.576 1499.8463 07:37:53.14M 2015-11-03T07:38:06.379Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.449 34.577 1499.8473 07:37:53.34M 2015-11-03T07:38:06.579Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.450 34.577 1499.8467 07:37:53.54M 2015-11-03T07:38:06.784Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.450 34.578 1499.8467 07:37:53.74M 2015-11-03T07:38:06.989Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.450 34.578 1499.8463 07:37:53.94M 2015-11-03T07:38:07.189Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.451 34.578 1499.8461 07:37:54.15M 2015-11-03T07:38:07.394Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.452 34.580 1499.8473 07:37:54.35M 2015-11-03T07:38:07.599Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.452 34.580 1499.8481 07:37:54.55M 2015-11-03T07:38:07.799Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.453 34.581 1499.8494 07:37:54.75M 2015-11-03T07:38:08.034Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.454 34.581 1499.8503 07:37:54.95M 2015-11-03T07:38:08.204Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.454 34.582 1499.8508 07:37:55.19M 2015-11-03T07:38:08.409Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.454 34.582 1499.8514 07:37:55.37M 2015-11-03T07:38:08.609Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.454 34.582 1499.8518 07:37:55.57M 2015-11-03T07:38:08.814Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.454 34.582 1499.8521 07:37:55.77M 2015-11-03T07:38:09.019Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.454 34.582 1499.8517 07:37:55.97M 2015-11-03T07:38:09.219Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.454 34.581 1499.8514 07:37:56.19M 2015-11-03T07:38:09.419Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.454 34.581 1499.8518 07:37:56.38M 2015-11-03T07:38:09.629Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.454 34.581 1499.8535 07:37:56.58M 2015-11-03T07:38:09.829Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.455 34.582 1499.8553 07:37:56.78M 2015-11-03T07:38:10.029Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.456 34.583 1499.8563 07:37:57.00M 2015-11-03T07:38:10.234Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.456 34.583 1499.8573 07:37:57.20M 2015-11-03T07:38:10.439Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.456 34.582 1499.8562 07:37:57.40M 2015-11-03T07:38:10.639Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.456 34.582 1499.8556 07:37:57.60M 2015-11-03T07:38:10.844Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.456 34.583 1499.8561 07:37:57.80M 2015-11-03T07:38:11.049Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.457 34.583 1499.8561 07:37:58.02M 2015-11-03T07:38:11.249Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.456 34.583 1499.8553 07:37:58.21M 2015-11-03T07:38:11.454Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.456 34.583 1499.8529 07:37:58.41M 2015-11-03T07:38:11.654Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.458 34.586 1499.8550 07:37:58.61M 2015-11-03T07:38:11.859Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.458 34.585 1499.8547 07:37:58.81M 2015-11-03T07:38:12.064Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.457 34.585 1499.8547 07:37:59.03M 2015-11-03T07:38:12.264Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.584 1499.8534 07:37:59.23M 2015-11-03T07:38:12.485Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.455 34.583 1499.8518 07:37:59.43M 2015-11-03T07:38:12.674Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.454 34.582 1499.8506 07:37:59.64M 2015-11-03T07:38:12.874Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.453 34.581 1499.8499 07:37:59.83M 2015-11-03T07:38:13.079Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.453 34.581 1499.8496 07:38:00.04M 2015-11-03T07:38:13.279Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.451 34.579 1499.8485 07:38:00.24M 2015-11-03T07:38:13.485Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.450 34.578 1499.8473 07:38:00.44M 2015-11-03T07:38:13.689Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.449 34.576 1499.8461 07:38:00.64M 2015-11-03T07:38:13.889Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.447 34.575 1499.8447 07:38:00.84M 2015-11-03T07:38:14.094Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.445 34.573 1499.8424 07:38:01.06M 2015-11-03T07:38:14.294Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.444 34.571 1499.8406 07:38:01.26M 2015-11-03T07:38:14.499Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.442 34.569 1499.8391 07:38:01.46M 2015-11-03T07:38:14.704Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.439 34.567 1499.8357 07:38:01.66M 2015-11-03T07:38:14.904Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.437 34.565 1499.8325 07:38:01.86M 2015-11-03T07:38:15.109Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.435 34.563 1499.8303 07:38:02.07M 2015-11-03T07:38:15.314Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.433 34.561 1499.8276 07:38:02.27M 2015-11-03T07:38:15.514Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.431 34.560 1499.8256 07:38:02.47M 2015-11-03T07:38:15.714Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.430 34.559 1499.8253 07:38:02.67M 2015-11-03T07:38:15.919Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.429 34.557 1499.8242 07:38:02.87M 2015-11-03T07:38:16.124Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.428 34.556 1499.8232 07:38:03.09M 2015-11-03T07:38:16.329Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.428 34.557 1499.8236 07:38:03.29M 2015-11-03T07:38:16.529Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.430 34.558 1499.8250 07:38:03.49M 2015-11-03T07:38:16.729Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.431 34.560 1499.8270 07:38:03.69M 2015-11-03T07:38:16.954Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.433 34.561 1499.8295 07:38:03.88M 2015-11-03T07:38:17.134Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.434 34.562 1499.8307 07:38:04.12M 2015-11-03T07:38:17.341Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.435 34.563 1499.8322 07:38:04.30M 2015-11-03T07:38:17.544Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.436 34.564 1499.8335 07:38:04.50M 2015-11-03T07:38:17.744Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.437 34.565 1499.8356 07:38:04.70M 2015-11-03T07:38:17.949Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.437 34.564 1499.8350 07:38:04.90M 2015-11-03T07:38:18.154Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.437 34.564 1499.8341 07:38:05.12M 2015-11-03T07:38:18.354Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.437 34.564 1499.8347 07:38:05.32M 2015-11-03T07:38:18.561Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.437 34.564 1499.8346 07:38:05.52M 2015-11-03T07:38:18.764Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.438 34.565 1499.8352 07:38:05.72M 2015-11-03T07:38:18.964Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.439 34.567 1499.8350 07:38:05.92M 2015-11-03T07:38:19.169Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.440 34.568 1499.8367 07:38:06.13M 2015-11-03T07:38:19.369Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.441 34.569 1499.8384 07:38:06.33M 2015-11-03T07:38:19.574Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.442 34.570 1499.8402 07:38:06.53M 2015-11-03T07:38:19.779Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.443 34.570 1499.8405 07:38:06.73M 2015-11-03T07:38:19.979Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.443 34.570 1499.8406 07:38:06.93M 2015-11-03T07:38:20.179Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.444 34.571 1499.8419 07:38:07.15M 2015-11-03T07:38:20.389Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.444 34.571 1499.8423 07:38:07.35M 2015-11-03T07:38:20.589Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.445 34.572 1499.8436 07:38:07.55M 2015-11-03T07:38:20.794Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.446 34.573 1499.8435 07:38:07.75M 2015-11-03T07:38:20.994Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.427 34.555 1499.8217 07:38:07.95M 2015-11-03T07:38:21.200Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.426 34.555 1499.8208 07:38:08.16M 2015-11-03T07:38:21.419Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.426 34.554 1499.8196 07:38:08.36M 2015-11-03T07:38:21.604Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.426 34.554 1499.8196 07:38:08.58M 2015-11-03T07:38:21.837Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.425 34.554 1499.8195 07:38:08.76M 2015-11-03T07:38:22.014Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.425 34.553 1499.8191 07:38:08.96M 2015-11-03T07:38:22.214Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.424 34.552 1499.8191 07:38:09.18M 2015-11-03T07:38:22.419Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.428 34.556 1499.8231 07:38:09.38M 2015-11-03T07:38:22.619Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.428 34.556 1499.8225 07:38:09.58M 2015-11-03T07:38:22.824Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.437 34.565 1499.8322 07:38:09.78M 2015-11-03T07:38:23.024Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.449 34.577 1499.8445 07:38:10.00M 2015-11-03T07:38:23.229Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.450 34.579 1499.8459 07:38:10.19M 2015-11-03T07:38:23.438Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.452 34.580 1499.8475 07:38:10.39M 2015-11-03T07:38:23.634Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.454 34.581 1499.8494 07:38:10.59M 2015-11-03T07:38:23.840Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.455 34.582 1499.8514 07:38:10.79M 2015-11-03T07:38:24.044Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.456 34.583 1499.8535 07:38:11.01M 2015-11-03T07:38:24.244Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.456 34.583 1499.8549 07:38:11.21M 2015-11-03T07:38:24.449Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.456 34.583 1499.8547 07:38:11.41M 2015-11-03T07:38:24.649Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.455 34.580 1499.8597 07:38:11.61M 2015-11-03T07:38:24.854Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.455 34.579 1499.8595 07:38:11.81M 2015-11-03T07:38:25.070Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.454 34.579 1499.8585 07:38:12.02M 2015-11-03T07:38:25.254Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.454 34.579 1499.8572 07:38:12.22M 2015-11-03T07:38:25.465Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.454 34.579 1499.8563 07:38:12.42M 2015-11-03T07:38:25.664Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.453 34.578 1499.8552 07:38:12.62M 2015-11-03T07:38:25.885Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.452 34.577 1499.8540 07:38:12.82M 2015-11-03T07:38:26.070Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.451 34.577 1499.8539 07:38:13.06M 2015-11-03T07:38:26.274Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.452 34.578 1499.8535 07:38:13.24M 2015-11-03T07:38:26.480Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.452 34.578 1499.8528 07:38:13.44M 2015-11-03T07:38:26.703Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.452 34.579 1499.8521 07:38:13.64M 2015-11-03T07:38:26.884Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.446 34.573 1499.8447 07:38:13.84M 2015-11-03T07:38:27.090Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.445 34.573 1499.8419 07:38:14.06M 2015-11-03T07:38:27.290Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.445 34.573 1499.8424 07:38:14.26M 2015-11-03T07:38:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.446 34.575 1499.8430 07:38:14.45M 2015-11-03T07:38:27.700Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.447 34.576 1499.8435 07:38:14.65M 2015-11-03T07:38:27.900Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.446 34.575 1499.8412 07:38:14.85M 2015-11-03T07:38:28.105Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.445 34.574 1499.8407 07:38:15.07M 2015-11-03T07:38:28.305Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.445 34.574 1499.8401 07:38:15.27M 2015-11-03T07:38:28.510Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.445 34.574 1499.8396 07:38:15.47M 2015-11-03T07:38:28.710Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.444 34.573 1499.8398 07:38:15.67M 2015-11-03T07:38:28.915Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.444 34.572 1499.8400 07:38:15.87M 2015-11-03T07:38:29.115Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.444 34.572 1499.8390 07:38:16.08M 2015-11-03T07:38:29.320Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.443 34.572 1499.8379 07:38:16.28M 2015-11-03T07:38:29.525Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.444 34.573 1499.8385 07:38:16.48M 2015-11-03T07:38:29.725Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.444 34.573 1499.8389 07:38:16.68M 2015-11-03T07:38:29.930Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.444 34.573 1499.8385 07:38:16.88M 2015-11-03T07:38:30.130Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.444 34.573 1499.8375 07:38:17.10M 2015-11-03T07:38:30.355Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.443 34.572 1499.8362 07:38:17.30M 2015-11-03T07:38:30.535Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.571 1499.8363 07:38:17.51M 2015-11-03T07:38:30.740Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.442 34.571 1499.8350 07:38:17.69M 2015-11-03T07:38:30.945Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.441 34.571 1499.8337 07:38:17.89M 2015-11-03T07:38:31.145Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.440 34.570 1499.8329 07:38:18.11M 2015-11-03T07:38:31.350Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.439 34.569 1499.8318 07:38:18.31M 2015-11-03T07:38:31.555Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.438 34.568 1499.8298 07:38:18.51M 2015-11-03T07:38:31.755Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.437 34.567 1499.8282 07:38:18.71M 2015-11-03T07:38:31.961Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.436 34.566 1499.8273 07:38:18.91M 2015-11-03T07:38:32.161Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.435 34.565 1499.8269 07:38:19.13M 2015-11-03T07:38:32.370Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.434 34.564 1499.8263 07:38:19.33M 2015-11-03T07:38:32.570Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.425 34.554 1499.8163 07:38:19.53M 2015-11-03T07:38:32.770Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.424 34.553 1499.8156 07:38:19.73M 2015-11-03T07:38:32.975Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.422 34.552 1499.8140 07:38:19.92M 2015-11-03T07:38:33.180Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.421 34.551 1499.8131 07:38:20.14M 2015-11-03T07:38:33.380Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.420 34.549 1499.8124 07:38:20.34M 2015-11-03T07:38:33.598Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.418 34.548 1499.8104 07:38:20.54M 2015-11-03T07:38:33.790Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.419 34.548 1499.8112 07:38:20.74M 2015-11-03T07:38:33.990Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.420 34.549 1499.8126 07:38:20.94M 2015-11-03T07:38:34.195Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.421 34.550 1499.8131 07:38:21.16M 2015-11-03T07:38:34.395Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.421 34.550 1499.8142 07:38:21.36M 2015-11-03T07:38:34.600Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.422 34.551 1499.8138 07:38:21.56M 2015-11-03T07:38:34.820Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.423 34.552 1499.8145 07:38:21.76M 2015-11-03T07:38:35.005Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.424 34.552 1499.8191 07:38:21.97M 2015-11-03T07:38:35.210Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.425 34.553 1499.8203 07:38:22.17M 2015-11-03T07:38:35.410Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.425 34.553 1499.8204 07:38:22.37M 2015-11-03T07:38:35.615Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.424 34.552 1499.8199 07:38:22.57M 2015-11-03T07:38:35.838Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.423 34.551 1499.8198 07:38:22.77M 2015-11-03T07:38:36.020Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.423 34.550 1499.8204 07:38:22.97M 2015-11-03T07:38:36.225Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.424 34.551 1499.8214 07:38:23.19M 2015-11-03T07:38:36.425Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8221 07:38:23.39M 2015-11-03T07:38:36.630Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.423 34.550 1499.8218 07:38:23.59M 2015-11-03T07:38:36.830Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.423 34.550 1499.8209 07:38:23.79M 2015-11-03T07:38:37.035Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.423 34.550 1499.8214 07:38:24.00M 2015-11-03T07:38:37.235Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.424 34.551 1499.8208 07:38:24.20M 2015-11-03T07:38:37.440Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.424 34.552 1499.8215 07:38:24.40M 2015-11-03T07:38:37.645Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.424 34.552 1499.8217 07:38:24.60M 2015-11-03T07:38:37.850Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.424 34.552 1499.8219 07:38:24.80M 2015-11-03T07:38:38.050Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.424 34.552 1499.8212 07:38:25.02M 2015-11-03T07:38:38.255Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.424 34.552 1499.8212 07:38:25.22M 2015-11-03T07:38:38.455Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.424 34.552 1499.8215 07:38:25.42M 2015-11-03T07:38:38.676Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.424 34.552 1499.8212 07:38:25.62M 2015-11-03T07:38:38.865Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.424 34.552 1499.8217 07:38:25.82M 2015-11-03T07:38:39.065Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.424 34.552 1499.8223 07:38:26.03M 2015-11-03T07:38:39.285Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.423 34.551 1499.8217 07:38:26.23M 2015-11-03T07:38:39.475Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.423 34.551 1499.8217 07:38:26.45M 2015-11-03T07:38:39.675Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.423 34.551 1499.8208 07:38:26.63M 2015-11-03T07:38:39.875Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.423 34.550 1499.8203 07:38:26.83M 2015-11-03T07:38:40.080Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.422 34.550 1499.8199 07:38:27.05M 2015-11-03T07:38:40.280Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.421 34.549 1499.8190 07:38:27.25M 2015-11-03T07:38:40.486Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.421 34.549 1499.8177 07:38:27.44M 2015-11-03T07:38:40.690Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.421 34.549 1499.8173 07:38:27.65M 2015-11-03T07:38:40.898Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.421 34.549 1499.8171 07:38:27.84M 2015-11-03T07:38:41.095Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.421 34.548 1499.8173 07:38:28.06M 2015-11-03T07:38:41.295Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.421 34.548 1499.8169 07:38:28.26M 2015-11-03T07:38:41.500Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.421 34.549 1499.8167 07:38:28.46M 2015-11-03T07:38:41.705Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.422 34.550 1499.8168 07:38:28.66M 2015-11-03T07:38:41.905Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.422 34.550 1499.8169 07:38:28.86M 2015-11-03T07:38:42.110Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.422 34.551 1499.8164 07:38:29.08M 2015-11-03T07:38:42.315Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.422 34.551 1499.8160 07:38:29.28M 2015-11-03T07:38:42.520Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.422 34.551 1499.8160 07:38:29.48M 2015-11-03T07:38:42.720Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.423 34.551 1499.8163 07:38:29.68M 2015-11-03T07:38:42.925Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.423 34.552 1499.8157 07:38:29.88M 2015-11-03T07:38:43.130Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.424 34.553 1499.8170 07:38:30.10M 2015-11-03T07:38:43.330Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.424 34.553 1499.8177 07:38:30.29M 2015-11-03T07:38:43.535Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.425 34.553 1499.8180 07:38:30.49M 2015-11-03T07:38:43.750Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.425 34.554 1499.8179 07:38:30.69M 2015-11-03T07:38:43.940Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.425 34.554 1499.8180 07:38:30.91M 2015-11-03T07:38:44.140Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.425 34.554 1499.8174 07:38:31.11M 2015-11-03T07:38:44.345Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.425 34.555 1499.8176 07:38:31.31M 2015-11-03T07:38:44.550Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.425 34.555 1499.8177 07:38:31.51M 2015-11-03T07:38:44.750Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.425 34.554 1499.8182 07:38:31.71M 2015-11-03T07:38:44.955Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.425 34.555 1499.8185 07:38:31.90M 2015-11-03T07:38:45.160Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.425 34.555 1499.8180 07:38:32.12M 2015-11-03T07:38:45.360Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.425 34.555 1499.8173 07:38:32.32M 2015-11-03T07:38:45.565Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.420 34.550 1499.8119 07:38:32.52M 2015-11-03T07:38:45.765Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.410 34.540 1499.8008 07:38:32.72M 2015-11-03T07:38:45.971Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.409 34.539 1499.8002 07:38:32.92M 2015-11-03T07:38:46.170Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.409 34.538 1499.7999 07:38:33.14M 2015-11-03T07:38:46.375Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.408 34.538 1499.7997 07:38:33.34M 2015-11-03T07:38:46.598Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.408 34.538 1499.7998 07:38:33.54M 2015-11-03T07:38:46.780Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.409 34.538 1499.8005 07:38:33.73M 2015-11-03T07:38:46.985Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.409 34.539 1499.8004 07:38:33.94M 2015-11-03T07:38:47.190Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.410 34.539 1499.8018 07:38:34.15M 2015-11-03T07:38:47.390Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8035 07:38:34.35M 2015-11-03T07:38:47.595Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.411 34.540 1499.8041 07:38:34.55M 2015-11-03T07:38:47.795Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.412 34.541 1499.8054 07:38:34.75M 2015-11-03T07:38:48.001Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.413 34.542 1499.8066 07:38:34.95M 2015-11-03T07:38:48.221Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.414 34.543 1499.8085 07:38:35.17M 2015-11-03T07:38:48.406Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.415 34.544 1499.8096 07:38:35.39M 2015-11-03T07:38:48.610Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.416 34.545 1499.8114 07:38:35.57M 2015-11-03T07:38:48.810Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.417 34.546 1499.8126 07:38:35.77M 2015-11-03T07:38:49.015Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.418 34.546 1499.8145 07:38:35.96M 2015-11-03T07:38:49.215Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.419 34.547 1499.8154 07:38:36.18M 2015-11-03T07:38:49.420Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.420 34.547 1499.8168 07:38:36.38M 2015-11-03T07:38:49.625Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.419 34.547 1499.8168 07:38:36.58M 2015-11-03T07:38:49.825Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.419 34.547 1499.8165 07:38:36.78M 2015-11-03T07:38:50.026Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.418 34.546 1499.8152 07:38:37.00M 2015-11-03T07:38:50.235Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.417 34.545 1499.8138 07:38:37.20M 2015-11-03T07:38:50.435Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.545 1499.8134 07:38:37.40M 2015-11-03T07:38:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.417 34.545 1499.8134 07:38:37.60M 2015-11-03T07:38:50.841Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.416 34.544 1499.8127 07:38:37.79M 2015-11-03T07:38:51.046Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.416 34.544 1499.8126 07:38:38.01M 2015-11-03T07:38:51.246Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.416 34.544 1499.8123 07:38:38.21M 2015-11-03T07:38:51.451Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.416 34.544 1499.8114 07:38:38.41M 2015-11-03T07:38:51.651Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.414 34.542 1499.8086 07:38:38.61M 2015-11-03T07:38:51.856Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.413 34.542 1499.8080 07:38:38.81M 2015-11-03T07:38:52.061Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.413 34.542 1499.8077 07:38:39.03M 2015-11-03T07:38:52.261Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.414 34.542 1499.8077 07:38:39.23M 2015-11-03T07:38:52.466Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.414 34.543 1499.8076 07:38:39.43M 2015-11-03T07:38:52.686Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.414 34.543 1499.8066 07:38:39.63M 2015-11-03T07:38:52.871Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.414 34.543 1499.8055 07:38:39.84M 2015-11-03T07:38:53.076Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.414 34.543 1499.8057 07:38:40.04M 2015-11-03T07:38:53.276Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.414 34.543 1499.8070 07:38:40.24M 2015-11-03T07:38:53.481Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.544 1499.8070 07:38:40.44M 2015-11-03T07:38:53.683Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.544 1499.8076 07:38:40.64M 2015-11-03T07:38:53.886Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.545 1499.8085 07:38:40.84M 2015-11-03T07:38:54.091Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.416 34.546 1499.8081 07:38:41.06M 2015-11-03T07:38:54.291Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.417 34.546 1499.8090 07:38:41.26M 2015-11-03T07:38:54.496Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.417 34.546 1499.8110 07:38:41.46M 2015-11-03T07:38:54.701Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.418 34.547 1499.8118 07:38:41.66M 2015-11-03T07:38:54.901Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.419 34.544 1499.8221 07:38:41.86M 2015-11-03T07:38:55.106Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.420 34.545 1499.8240 07:38:42.07M 2015-11-03T07:38:55.306Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.420 34.545 1499.8247 07:38:42.27M 2015-11-03T07:38:55.511Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.421 34.546 1499.8250 07:38:42.47M 2015-11-03T07:38:55.716Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.421 34.546 1499.8252 07:38:42.67M 2015-11-03T07:38:55.916Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.421 34.546 1499.8248 07:38:42.87M 2015-11-03T07:38:56.121Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.420 34.546 1499.8235 07:38:43.09M 2015-11-03T07:38:56.321Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.420 34.546 1499.8229 07:38:43.29M 2015-11-03T07:38:56.526Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.420 34.546 1499.8214 07:38:43.49M 2015-11-03T07:38:56.731Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.420 34.547 1499.8195 07:38:43.69M 2015-11-03T07:38:56.936Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.419 34.546 1499.8185 07:38:43.89M 2015-11-03T07:38:57.156Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.419 34.546 1499.8177 07:38:44.10M 2015-11-03T07:38:57.336Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.420 34.547 1499.8173 07:38:44.32M 2015-11-03T07:38:57.541Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.420 34.548 1499.8164 07:38:44.50M 2015-11-03T07:38:57.746Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.420 34.548 1499.8159 07:38:44.70M 2015-11-03T07:38:57.946Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.419 34.548 1499.8142 07:38:44.90M 2015-11-03T07:38:58.151Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.419 34.548 1499.8132 07:38:45.12M 2015-11-03T07:38:58.356Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.419 34.548 1499.8121 07:38:45.32M 2015-11-03T07:38:58.556Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.419 34.548 1499.8119 07:38:45.52M 2015-11-03T07:38:58.761Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.419 34.548 1499.8130 07:38:45.71M 2015-11-03T07:38:58.961Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.419 34.548 1499.8135 07:38:45.91M 2015-11-03T07:38:59.166Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.420 34.549 1499.8135 07:38:46.13M 2015-11-03T07:38:59.366Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.420 34.548 1499.8137 07:38:46.33M 2015-11-03T07:38:59.571Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.420 34.549 1499.8147 07:38:46.53M 2015-11-03T07:38:59.776Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.421 34.549 1499.8164 07:38:46.73M 2015-11-03T07:38:59.981Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.421 34.550 1499.8165 07:38:46.93M