2015-11-03T07:35:00.181Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.410 34.540 1499.8009 07:34:47.14M 2015-11-03T07:35:00.446Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.412 34.541 1499.8042 07:34:47.34M 2015-11-03T07:35:00.586Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.412 34.541 1499.8060 07:34:47.60M 2015-11-03T07:35:00.786Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.413 34.541 1499.8077 07:34:47.73M 2015-11-03T07:35:00.991Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.413 34.541 1499.8091 07:34:47.93M 2015-11-03T07:35:01.191Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.414 34.541 1499.8107 07:34:48.15M 2015-11-03T07:35:01.401Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.415 34.542 1499.8118 07:34:48.35M 2015-11-03T07:35:01.601Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.416 34.543 1499.8130 07:34:48.55M 2015-11-03T07:35:01.801Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.417 34.544 1499.8142 07:34:48.75M 2015-11-03T07:35:02.006Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.417 34.544 1499.8140 07:34:48.95M 2015-11-03T07:35:02.211Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.416 34.544 1499.8129 07:34:49.17M 2015-11-03T07:35:02.411Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.416 34.544 1499.8130 07:34:49.37M 2015-11-03T07:35:02.616Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.417 34.544 1499.8130 07:34:49.56M 2015-11-03T07:35:02.821Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.417 34.544 1499.8129 07:34:49.76M 2015-11-03T07:35:03.038Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.417 34.545 1499.8118 07:34:49.96M 2015-11-03T07:35:03.239Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.413 34.542 1499.8066 07:34:50.18M 2015-11-03T07:35:03.431Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.413 34.542 1499.8063 07:34:50.38M 2015-11-03T07:35:03.631Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.413 34.542 1499.8062 07:34:50.58M 2015-11-03T07:35:03.831Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.414 34.543 1499.8077 07:34:50.78M 2015-11-03T07:35:04.036Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.414 34.543 1499.8079 07:34:51.00M 2015-11-03T07:35:04.236Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.414 34.543 1499.8065 07:34:51.20M 2015-11-03T07:35:04.441Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.413 34.543 1499.8060 07:34:51.39M 2015-11-03T07:35:04.646Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.413 34.542 1499.8062 07:34:51.59M 2015-11-03T07:35:04.866Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.414 34.543 1499.8071 07:34:51.79M 2015-11-03T07:35:05.051Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.415 34.544 1499.8080 07:34:52.03M 2015-11-03T07:35:05.256Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.416 34.545 1499.8090 07:34:52.21M 2015-11-03T07:35:05.456Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.545 1499.8077 07:34:52.41M 2015-11-03T07:35:05.661Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.415 34.544 1499.8077 07:34:52.61M 2015-11-03T07:35:05.866Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.415 34.544 1499.8090 07:34:52.81M 2015-11-03T07:35:06.066Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.416 34.545 1499.8096 07:34:53.03M 2015-11-03T07:35:06.271Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.417 34.546 1499.8107 07:34:53.23M 2015-11-03T07:35:06.476Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.417 34.546 1499.8104 07:34:53.43M 2015-11-03T07:35:06.676Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.418 34.547 1499.8110 07:34:53.63M 2015-11-03T07:35:06.882Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.418 34.547 1499.8109 07:34:53.82M 2015-11-03T07:35:07.083Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.417 34.547 1499.8093 07:34:54.04M 2015-11-03T07:35:07.286Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.417 34.546 1499.8096 07:34:54.24M 2015-11-03T07:35:07.491Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.416 34.545 1499.8091 07:34:54.44M 2015-11-03T07:35:07.691Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.416 34.545 1499.8091 07:34:54.64M 2015-11-03T07:35:07.896Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.415 34.544 1499.8088 07:34:54.84M 2015-11-03T07:35:08.096Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.414 34.543 1499.8088 07:34:55.06M 2015-11-03T07:35:08.301Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.414 34.542 1499.8092 07:34:55.26M 2015-11-03T07:35:08.501Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.414 34.542 1499.8087 07:34:55.46M 2015-11-03T07:35:08.706Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.413 34.541 1499.8075 07:34:55.65M 2015-11-03T07:35:08.906Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.412 34.541 1499.8059 07:34:55.85M 2015-11-03T07:35:09.116Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.412 34.540 1499.8052 07:34:56.07M 2015-11-03T07:35:09.331Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.411 34.540 1499.8051 07:34:56.27M 2015-11-03T07:35:09.516Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.411 34.539 1499.8037 07:34:56.49M 2015-11-03T07:35:09.721Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.410 34.539 1499.8033 07:34:56.67M 2015-11-03T07:35:09.921Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.410 34.538 1499.8024 07:34:56.87M 2015-11-03T07:35:10.126Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.410 34.538 1499.8022 07:34:57.09M 2015-11-03T07:35:10.331Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.410 34.539 1499.8026 07:34:57.29M 2015-11-03T07:35:10.581Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.410 34.539 1499.8030 07:34:57.48M 2015-11-03T07:35:10.736Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.410 34.539 1499.8022 07:34:57.73M 2015-11-03T07:35:10.941Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8019 07:34:57.88M 2015-11-03T07:35:11.141Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8016 07:34:58.10M 2015-11-03T07:35:11.346Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8022 07:34:58.30M 2015-11-03T07:35:11.546Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.410 34.539 1499.8015 07:34:58.50M 2015-11-03T07:35:11.751Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.539 1499.8008 07:34:58.70M 2015-11-03T07:35:11.956Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.538 1499.8004 07:34:58.90M 2015-11-03T07:35:12.156Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.409 34.538 1499.8009 07:34:59.12M 2015-11-03T07:35:12.361Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.409 34.538 1499.8011 07:34:59.32M 2015-11-03T07:35:12.566Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.409 34.538 1499.8007 07:34:59.52M 2015-11-03T07:35:12.766Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.407 34.536 1499.8003 07:34:59.72M 2015-11-03T07:35:12.971Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.407 34.536 1499.7999 07:34:59.91M 2015-11-03T07:35:13.176Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.407 34.536 1499.7994 07:35:00.13M 2015-11-03T07:35:13.377Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.407 34.536 1499.8003 07:35:00.33M 2015-11-03T07:35:13.581Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.407 34.536 1499.8003 07:35:00.53M 2015-11-03T07:35:13.801Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.407 34.536 1499.7992 07:35:00.73M 2015-11-03T07:35:13.986Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.406 34.535 1499.7986 07:35:00.95M 2015-11-03T07:35:14.191Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.406 34.535 1499.7982 07:35:01.15M 2015-11-03T07:35:14.391Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.406 34.535 1499.7976 07:35:01.35M 2015-11-03T07:35:14.591Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.406 34.536 1499.7985 07:35:01.54M 2015-11-03T07:35:14.801Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.407 34.537 1499.7988 07:35:01.74M 2015-11-03T07:35:15.001Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.407 34.537 1499.7981 07:35:01.94M 2015-11-03T07:35:15.206Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.407 34.537 1499.7976 07:35:02.16M 2015-11-03T07:35:15.406Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.415 34.545 1499.8064 07:35:02.36M 2015-11-03T07:35:15.656Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.416 34.546 1499.8077 07:35:02.56M 2015-11-03T07:35:15.812Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.417 34.547 1499.8087 07:35:02.80M 2015-11-03T07:35:16.011Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.417 34.547 1499.8087 07:35:02.96M 2015-11-03T07:35:16.216Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.416 34.546 1499.8080 07:35:03.17M 2015-11-03T07:35:16.421Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.416 34.546 1499.8070 07:35:03.37M 2015-11-03T07:35:16.626Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.415 34.546 1499.8057 07:35:03.57M 2015-11-03T07:35:16.826Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.415 34.545 1499.8046 07:35:03.77M 2015-11-03T07:35:17.026Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.413 34.544 1499.8031 07:35:03.97M 2015-11-03T07:35:17.238Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.413 34.543 1499.8020 07:35:04.19M 2015-11-03T07:35:17.436Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.413 34.543 1499.8024 07:35:04.39M 2015-11-03T07:35:17.636Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.413 34.543 1499.8029 07:35:04.59M 2015-11-03T07:35:17.843Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.414 34.544 1499.8041 07:35:04.79M 2015-11-03T07:35:18.046Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.415 34.545 1499.8052 07:35:05.00M 2015-11-03T07:35:18.267Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.415 34.545 1499.8058 07:35:05.21M 2015-11-03T07:35:18.452Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.416 34.546 1499.8070 07:35:05.42M 2015-11-03T07:35:18.652Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.415 34.545 1499.8063 07:35:05.60M 2015-11-03T07:35:18.857Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.415 34.544 1499.8059 07:35:05.80M 2015-11-03T07:35:19.061Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.414 34.544 1499.8048 07:35:06.02M 2015-11-03T07:35:19.267Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.414 34.544 1499.8057 07:35:06.22M 2015-11-03T07:35:19.467Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.414 34.543 1499.8048 07:35:06.42M 2015-11-03T07:35:19.672Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.413 34.542 1499.8048 07:35:06.62M 2015-11-03T07:35:19.872Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.412 34.541 1499.8044 07:35:06.82M 2015-11-03T07:35:20.077Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.412 34.541 1499.8046 07:35:07.04M 2015-11-03T07:35:20.281Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.412 34.541 1499.8051 07:35:07.24M 2015-11-03T07:35:20.482Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.411 34.540 1499.8048 07:35:07.44M 2015-11-03T07:35:20.732Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.412 34.540 1499.8055 07:35:07.63M 2015-11-03T07:35:20.892Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.412 34.540 1499.8057 07:35:07.88M 2015-11-03T07:35:21.092Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.407 34.535 1499.8004 07:35:08.05M 2015-11-03T07:35:21.292Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.407 34.536 1499.8018 07:35:08.25M 2015-11-03T07:35:21.497Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.408 34.536 1499.8018 07:35:08.45M 2015-11-03T07:35:21.702Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.407 34.536 1499.8005 07:35:08.65M 2015-11-03T07:35:21.902Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.407 34.535 1499.7998 07:35:08.85M 2015-11-03T07:35:22.107Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.407 34.536 1499.8008 07:35:09.07M 2015-11-03T07:35:22.312Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.407 34.536 1499.8004 07:35:09.27M 2015-11-03T07:35:22.517Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.407 34.536 1499.8005 07:35:09.47M 2015-11-03T07:35:22.732Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.407 34.536 1499.8009 07:35:09.67M 2015-11-03T07:35:22.922Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.408 34.537 1499.8002 07:35:09.88M 2015-11-03T07:35:23.122Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.408 34.537 1499.7994 07:35:10.08M 2015-11-03T07:35:23.327Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.408 34.538 1499.8005 07:35:10.28M 2015-11-03T07:35:23.527Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.409 34.539 1499.8000 07:35:10.48M 2015-11-03T07:35:23.732Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.409 34.539 1499.8005 07:35:10.68M 2015-11-03T07:35:23.932Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.410 34.539 1499.8025 07:35:10.88M 2015-11-03T07:35:24.137Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.410 34.540 1499.8030 07:35:11.10M 2015-11-03T07:35:24.337Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.410 34.539 1499.8030 07:35:11.29M 2015-11-03T07:35:24.542Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.409 34.538 1499.8022 07:35:11.49M 2015-11-03T07:35:24.747Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.409 34.538 1499.8026 07:35:11.69M 2015-11-03T07:35:24.947Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.410 34.539 1499.8031 07:35:11.89M 2015-11-03T07:35:25.152Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.409 34.538 1499.8022 07:35:12.11M 2015-11-03T07:35:25.352Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.408 34.538 1499.8011 07:35:12.31M 2015-11-03T07:35:25.557Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.408 34.538 1499.8003 07:35:12.51M 2015-11-03T07:35:25.807Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.408 34.538 1499.8003 07:35:12.71M 2015-11-03T07:35:25.962Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.407 34.537 1499.7999 07:35:12.95M 2015-11-03T07:35:26.162Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.407 34.536 1499.7998 07:35:13.12M 2015-11-03T07:35:26.372Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.407 34.535 1499.7999 07:35:13.32M 2015-11-03T07:35:26.572Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.407 34.535 1499.8004 07:35:13.52M 2015-11-03T07:35:26.777Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.407 34.535 1499.8007 07:35:13.72M 2015-11-03T07:35:26.977Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.406 34.535 1499.7997 07:35:13.92M 2015-11-03T07:35:27.197Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.406 34.535 1499.8002 07:35:14.14M 2015-11-03T07:35:27.387Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.406 34.535 1499.8002 07:35:14.36M 2015-11-03T07:35:27.587Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.407 34.535 1499.8004 07:35:14.54M 2015-11-03T07:35:27.792Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.407 34.535 1499.8008 07:35:14.74M 2015-11-03T07:35:27.992Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.406 34.535 1499.8004 07:35:14.94M 2015-11-03T07:35:28.197Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.406 34.535 1499.8003 07:35:15.15M 2015-11-03T07:35:28.402Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.407 34.535 1499.8004 07:35:15.35M 2015-11-03T07:35:28.607Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.407 34.536 1499.8002 07:35:15.56M 2015-11-03T07:35:28.807Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.407 34.536 1499.8013 07:35:15.75M 2015-11-03T07:35:29.012Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.408 34.536 1499.8014 07:35:15.95M 2015-11-03T07:35:29.212Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.409 34.537 1499.8016 07:35:16.17M 2015-11-03T07:35:29.417Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.409 34.538 1499.8020 07:35:16.37M 2015-11-03T07:35:29.617Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.8013 07:35:16.57M 2015-11-03T07:35:29.822Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.8005 07:35:16.77M 2015-11-03T07:35:30.027Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.7999 07:35:16.97M 2015-11-03T07:35:30.227Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.408 34.537 1499.7990 07:35:17.19M 2015-11-03T07:35:30.432Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.407 34.537 1499.7985 07:35:17.39M 2015-11-03T07:35:30.632Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.407 34.537 1499.7976 07:35:17.58M 2015-11-03T07:35:30.837Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.407 34.537 1499.7976 07:35:17.78M 2015-11-03T07:35:31.042Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.407 34.537 1499.7977 07:35:18.00M 2015-11-03T07:35:31.242Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.408 34.538 1499.7975 07:35:18.20M 2015-11-03T07:35:31.447Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.408 34.538 1499.7976 07:35:18.40M 2015-11-03T07:35:31.667Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.408 34.539 1499.7968 07:35:18.60M 2015-11-03T07:35:31.852Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.408 34.539 1499.7950 07:35:18.81M 2015-11-03T07:35:32.057Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.408 34.540 1499.7943 07:35:19.01M 2015-11-03T07:35:32.257Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.408 34.539 1499.7941 07:35:19.21M 2015-11-03T07:35:32.457Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.407 34.539 1499.7931 07:35:19.41M 2015-11-03T07:35:32.662Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.407 34.538 1499.7930 07:35:19.61M 2015-11-03T07:35:32.867Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.407 34.538 1499.7947 07:35:19.81M 2015-11-03T07:35:33.072Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.408 34.539 1499.7958 07:35:20.03M 2015-11-03T07:35:33.272Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.408 34.539 1499.7970 07:35:20.23M 2015-11-03T07:35:33.477Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.540 1499.7985 07:35:20.43M 2015-11-03T07:35:33.677Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.410 34.540 1499.7986 07:35:20.63M 2015-11-03T07:35:33.882Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.410 34.540 1499.7993 07:35:20.83M 2015-11-03T07:35:34.082Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.410 34.539 1499.8011 07:35:21.05M 2015-11-03T07:35:34.287Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.409 34.539 1499.8007 07:35:21.24M 2015-11-03T07:35:34.492Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.8004 07:35:21.44M 2015-11-03T07:35:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.7998 07:35:21.64M 2015-11-03T07:35:34.909Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.410 34.540 1499.8005 07:35:21.84M 2015-11-03T07:35:35.102Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.410 34.541 1499.7998 07:35:22.06M 2015-11-03T07:35:35.302Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.411 34.541 1499.8002 07:35:22.26M 2015-11-03T07:35:35.507Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.411 34.542 1499.7996 07:35:22.46M 2015-11-03T07:35:35.707Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.411 34.542 1499.8010 07:35:22.66M 2015-11-03T07:35:35.912Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.412 34.542 1499.8019 07:35:22.85M 2015-11-03T07:35:36.132Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.411 34.542 1499.8022 07:35:23.08M 2015-11-03T07:35:36.317Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.412 34.542 1499.8033 07:35:23.29M 2015-11-03T07:35:36.522Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.411 34.541 1499.8024 07:35:23.47M 2015-11-03T07:35:36.722Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.411 34.541 1499.8019 07:35:23.67M 2015-11-03T07:35:36.927Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.411 34.542 1499.8020 07:35:23.87M 2015-11-03T07:35:37.132Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.411 34.541 1499.8024 07:35:24.09M 2015-11-03T07:35:37.332Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.412 34.542 1499.8021 07:35:24.29M 2015-11-03T07:35:37.537Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.411 34.541 1499.8025 07:35:24.49M 2015-11-03T07:35:37.742Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.411 34.542 1499.8009 07:35:24.69M 2015-11-03T07:35:37.942Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.410 34.541 1499.8003 07:35:24.89M 2015-11-03T07:35:38.147Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.410 34.540 1499.8009 07:35:25.10M 2015-11-03T07:35:38.347Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.410 34.540 1499.8016 07:35:25.30M 2015-11-03T07:35:38.552Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.410 34.539 1499.8031 07:35:25.50M 2015-11-03T07:35:38.757Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.410 34.539 1499.8038 07:35:25.70M 2015-11-03T07:35:38.957Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.410 34.539 1499.8036 07:35:25.90M 2015-11-03T07:35:39.162Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.410 34.539 1499.8026 07:35:26.12M 2015-11-03T07:35:39.362Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.410 34.539 1499.8040 07:35:26.32M 2015-11-03T07:35:39.567Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.410 34.539 1499.8041 07:35:26.52M 2015-11-03T07:35:39.767Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.410 34.539 1499.8042 07:35:26.72M 2015-11-03T07:35:39.973Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.410 34.539 1499.8041 07:35:26.92M 2015-11-03T07:35:40.177Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.410 34.539 1499.8038 07:35:27.13M 2015-11-03T07:35:40.382Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.411 34.540 1499.8041 07:35:27.33M 2015-11-03T07:35:40.602Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.412 34.541 1499.8053 07:35:27.53M 2015-11-03T07:35:40.787Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.413 34.541 1499.8054 07:35:27.75M 2015-11-03T07:35:41.037Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.413 34.542 1499.8057 07:35:27.93M 2015-11-03T07:35:41.192Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.413 34.542 1499.8051 07:35:28.20M 2015-11-03T07:35:41.392Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.413 34.542 1499.8048 07:35:28.35M 2015-11-03T07:35:41.597Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.413 34.543 1499.8040 07:35:28.55M 2015-11-03T07:35:41.803Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.413 34.543 1499.8036 07:35:28.75M 2015-11-03T07:35:42.007Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.413 34.543 1499.8033 07:35:28.95M 2015-11-03T07:35:42.207Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.413 34.543 1499.8019 07:35:29.17M 2015-11-03T07:35:42.407Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.412 34.542 1499.8018 07:35:29.36M 2015-11-03T07:35:42.608Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.412 34.542 1499.8016 07:35:29.56M 2015-11-03T07:35:42.818Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.412 34.542 1499.8014 07:35:29.76M 2015-11-03T07:35:43.018Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.412 34.542 1499.8018 07:35:29.96M 2015-11-03T07:35:43.223Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.412 34.542 1499.8029 07:35:30.18M 2015-11-03T07:35:43.438Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.406 34.536 1499.7964 07:35:30.38M 2015-11-03T07:35:43.633Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.406 34.536 1499.7968 07:35:30.58M 2015-11-03T07:35:43.833Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.407 34.537 1499.7975 07:35:30.78M 2015-11-03T07:35:44.033Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.408 34.538 1499.7986 07:35:31.98M 2015-11-03T07:35:44.237Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.409 34.539 1499.7993 07:35:31.19M 2015-11-03T07:35:44.438Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.411 34.541 1499.8004 07:35:31.39M 2015-11-03T07:35:44.643Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.413 34.543 1499.8027 07:35:31.59M 2015-11-03T07:35:44.843Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.414 34.544 1499.8037 07:35:31.79M 2015-11-03T07:35:45.068Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.415 34.546 1499.8052 07:35:32.01M 2015-11-03T07:35:45.253Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.417 34.547 1499.8066 07:35:32.23M 2015-11-03T07:35:45.458Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.418 34.548 1499.8070 07:35:32.41M 2015-11-03T07:35:45.658Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.418 34.548 1499.8081 07:35:32.61M 2015-11-03T07:35:45.863Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.419 34.549 1499.8097 07:35:32.81M 2015-11-03T07:35:46.108Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.419 34.549 1499.8101 07:35:33.03M 2015-11-03T07:35:46.268Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.419 34.549 1499.8102 07:35:33.27M 2015-11-03T07:35:46.468Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.420 34.550 1499.8115 07:35:33.42M 2015-11-03T07:35:46.673Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.420 34.550 1499.8124 07:35:33.62M 2015-11-03T07:35:46.878Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.420 34.550 1499.8129 07:35:33.82M 2015-11-03T07:35:47.078Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.408 34.538 1499.8000 07:35:34.04M 2015-11-03T07:35:47.283Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.407 34.537 1499.7992 07:35:34.24M 2015-11-03T07:35:47.488Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.407 34.537 1499.7988 07:35:34.44M 2015-11-03T07:35:47.688Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.408 34.537 1499.8005 07:35:34.64M 2015-11-03T07:35:47.888Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.408 34.537 1499.8021 07:35:34.84M 2015-11-03T07:35:48.093Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.537 1499.8027 07:35:35.05M 2015-11-03T07:35:48.309Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.408 34.537 1499.8027 07:35:35.25M 2015-11-03T07:35:48.503Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.407 34.536 1499.8021 07:35:35.45M 2015-11-03T07:35:48.703Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.414 34.542 1499.8097 07:35:35.65M 2015-11-03T07:35:48.903Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.415 34.543 1499.8101 07:35:35.85M 2015-11-03T07:35:49.108Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.415 34.544 1499.8099 07:35:36.07M 2015-11-03T07:35:49.313Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.415 34.544 1499.8088 07:35:36.27M 2015-11-03T07:35:49.533Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.415 34.544 1499.8093 07:35:36.47M 2015-11-03T07:35:49.718Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.411 34.540 1499.8047 07:35:36.68M 2015-11-03T07:35:49.923Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.413 34.542 1499.8063 07:35:36.87M 2015-11-03T07:35:50.123Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.413 34.542 1499.8071 07:35:37.09M 2015-11-03T07:35:50.328Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.413 34.544 1499.8008 07:35:37.29M 2015-11-03T07:35:50.533Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.412 34.543 1499.7991 07:35:37.48M 2015-11-03T07:35:50.733Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.411 34.543 1499.7979 07:35:37.68M 2015-11-03T07:35:50.938Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.411 34.543 1499.7983 07:35:37.88M 2015-11-03T07:35:51.188Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.411 34.542 1499.7979 07:35:38.10M 2015-11-03T07:35:51.343Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.410 34.542 1499.7970 07:35:38.34M 2015-11-03T07:35:51.543Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.409 34.541 1499.7958 07:35:38.50M 2015-11-03T07:35:51.748Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.409 34.541 1499.7957 07:35:38.70M 2015-11-03T07:35:51.948Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.409 34.541 1499.7966 07:35:38.89M 2015-11-03T07:35:52.153Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.409 34.540 1499.7968 07:35:39.11M 2015-11-03T07:35:52.358Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.409 34.540 1499.7971 07:35:39.31M 2015-11-03T07:35:52.564Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.408 34.538 1499.7972 07:35:39.51M 2015-11-03T07:35:52.764Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.409 34.539 1499.7996 07:35:39.71M 2015-11-03T07:35:52.968Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.409 34.539 1499.8011 07:35:39.91M 2015-11-03T07:35:53.168Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.409 34.538 1499.8014 07:35:40.13M 2015-11-03T07:35:53.373Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.409 34.538 1499.8020 07:35:40.33M 2015-11-03T07:35:53.575Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.410 34.539 1499.8032 07:35:40.53M 2015-11-03T07:35:53.778Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.410 34.539 1499.8048 07:35:40.73M 2015-11-03T07:35:53.998Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.420 34.548 1499.8160 07:35:40.93M 2015-11-03T07:35:54.183Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.422 34.550 1499.8180 07:35:41.16M 2015-11-03T07:35:54.388Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.423 34.551 1499.8190 07:35:41.34M 2015-11-03T07:35:54.593Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.425 34.553 1499.8204 07:35:41.54M 2015-11-03T07:35:54.793Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.426 34.555 1499.8215 07:35:41.74M 2015-11-03T07:35:54.998Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.427 34.556 1499.8228 07:35:41.94M 2015-11-03T07:35:55.198Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.428 34.556 1499.8236 07:35:42.16M 2015-11-03T07:35:55.403Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.429 34.557 1499.8251 07:35:42.36M 2015-11-03T07:35:55.608Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.434 34.562 1499.8302 07:35:42.56M 2015-11-03T07:35:55.808Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.434 34.562 1499.8296 07:35:42.76M 2015-11-03T07:35:56.013Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.434 34.563 1499.8295 07:35:42.95M 2015-11-03T07:35:56.218Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.434 34.563 1499.8278 07:35:43.17M 2015-11-03T07:35:56.418Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.434 34.563 1499.8268 07:35:43.37M 2015-11-03T07:35:56.623Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.435 34.564 1499.8278 07:35:43.57M 2015-11-03T07:35:56.828Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.446 34.575 1499.8396 07:35:43.77M 2015-11-03T07:35:57.038Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.448 34.576 1499.8423 07:35:43.97M 2015-11-03T07:35:57.233Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.449 34.578 1499.8435 07:35:44.19M 2015-11-03T07:35:57.433Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.463 34.591 1499.8600 07:35:44.39M 2015-11-03T07:35:57.638Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.463 34.591 1499.8611 07:35:44.59M 2015-11-03T07:35:57.838Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.470 34.597 1499.8690 07:35:44.79M 2015-11-03T07:35:58.043Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.480 34.606 1499.8805 07:35:45.01M 2015-11-03T07:35:58.248Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.480 34.606 1499.8813 07:35:45.21M 2015-11-03T07:35:58.468Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.482 34.607 1499.8828 07:35:45.40M 2015-11-03T07:35:58.653Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.483 34.609 1499.8842 07:35:45.62M 2015-11-03T07:35:58.853Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.484 34.610 1499.8849 07:35:45.80M 2015-11-03T07:35:59.058Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.485 34.610 1499.8857 07:35:46.02M 2015-11-03T07:35:59.258Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.480 34.605 1499.8801 07:35:46.22M 2015-11-03T07:35:59.463Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.479 34.605 1499.8806 07:35:46.42M 2015-11-03T07:35:59.668Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.479 34.604 1499.8806 07:35:46.62M 2015-11-03T07:35:59.873Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.480 34.606 1499.8827 07:35:46.82M