2015-11-03T07:34:00.073Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.399 34.528 1499.7924 07:33:47.03M 2015-11-03T07:34:00.278Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.401 34.529 1499.7941 07:33:47.23M 2015-11-03T07:34:00.478Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.402 34.531 1499.7955 07:33:47.43M 2015-11-03T07:34:00.683Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.404 34.532 1499.7966 07:33:47.63M 2015-11-03T07:34:00.883Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.405 34.534 1499.7982 07:33:47.83M 2015-11-03T07:34:01.088Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.406 34.535 1499.7992 07:33:48.05M 2015-11-03T07:34:01.293Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.408 34.536 1499.8008 07:33:48.25M 2015-11-03T07:34:01.493Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.409 34.538 1499.8014 07:33:48.45M 2015-11-03T07:34:01.711Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.410 34.539 1499.8024 07:33:48.64M 2015-11-03T07:34:01.898Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.411 34.540 1499.8030 07:33:48.84M 2015-11-03T07:34:02.103Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.411 34.541 1499.8026 07:33:49.06M 2015-11-03T07:34:02.323Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.411 34.541 1499.8024 07:33:49.26M 2015-11-03T07:34:02.508Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.411 34.541 1499.8016 07:33:49.48M 2015-11-03T07:34:02.713Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.410 34.540 1499.8005 07:33:49.66M 2015-11-03T07:34:02.918Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.410 34.539 1499.7996 07:33:49.86M 2015-11-03T07:34:03.118Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.409 34.539 1499.7987 07:33:50.08M 2015-11-03T07:34:03.347Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.409 34.538 1499.7990 07:33:50.27M 2015-11-03T07:34:03.528Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.408 34.538 1499.7990 07:33:50.48M 2015-11-03T07:34:03.728Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.408 34.537 1499.7988 07:33:50.67M 2015-11-03T07:34:03.933Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.408 34.537 1499.7987 07:33:50.87M 2015-11-03T07:34:04.133Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.407 34.536 1499.7976 07:33:51.09M 2015-11-03T07:34:04.338Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.410 34.539 1499.8003 07:33:51.29M 2015-11-03T07:34:04.538Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.410 34.540 1499.7996 07:33:51.49M 2015-11-03T07:34:04.743Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.410 34.539 1499.7991 07:33:51.69M 2015-11-03T07:34:04.943Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.409 34.539 1499.7986 07:33:51.89M 2015-11-03T07:34:05.148Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.410 34.540 1499.7988 07:33:52.10M 2015-11-03T07:34:05.363Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.410 34.540 1499.7987 07:33:52.30M 2015-11-03T07:34:05.553Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.410 34.540 1499.7993 07:33:52.51M 2015-11-03T07:34:05.758Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.400 34.531 1499.7877 07:33:52.70M 2015-11-03T07:34:05.963Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.399 34.529 1499.7867 07:33:52.90M 2015-11-03T07:34:06.163Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.399 34.529 1499.7872 07:33:53.12M 2015-11-03T07:34:06.368Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.399 34.529 1499.7875 07:33:53.32M 2015-11-03T07:34:06.573Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.398 34.529 1499.7870 07:33:53.52M 2015-11-03T07:34:06.788Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.397 34.528 1499.7870 07:33:53.72M 2015-11-03T07:34:06.973Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.396 34.527 1499.7859 07:33:53.93M 2015-11-03T07:34:07.178Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.396 34.526 1499.7855 07:33:54.13M 2015-11-03T07:34:07.383Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7872 07:33:54.33M 2015-11-03T07:34:07.588Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.395 34.525 1499.7875 07:33:54.53M 2015-11-03T07:34:07.788Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.396 34.525 1499.7882 07:33:54.73M 2015-11-03T07:34:07.993Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.396 34.526 1499.7894 07:33:54.93M 2015-11-03T07:34:08.193Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.397 34.526 1499.7902 07:33:55.15M 2015-11-03T07:34:08.399Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.397 34.527 1499.7909 07:33:55.35M 2015-11-03T07:34:08.604Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.399 34.528 1499.7925 07:33:55.55M 2015-11-03T07:34:08.804Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.400 34.529 1499.7939 07:33:55.75M 2015-11-03T07:34:09.009Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.402 34.531 1499.7958 07:33:55.95M 2015-11-03T07:34:09.214Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.403 34.532 1499.7977 07:33:56.16M 2015-11-03T07:34:09.414Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.405 34.534 1499.7997 07:33:56.37M 2015-11-03T07:34:09.618Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.407 34.536 1499.8013 07:33:56.56M 2015-11-03T07:34:09.818Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.409 34.538 1499.8025 07:33:56.76M 2015-11-03T07:34:10.024Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.412 34.541 1499.8051 07:33:56.96M 2015-11-03T07:34:10.238Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.415 34.544 1499.8099 07:33:57.18M 2015-11-03T07:34:10.428Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.419 34.548 1499.8129 07:33:57.38M 2015-11-03T07:34:10.634Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.422 34.551 1499.8154 07:33:57.58M 2015-11-03T07:34:10.834Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.425 34.554 1499.8186 07:33:57.78M 2015-11-03T07:34:11.039Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.428 34.557 1499.8209 07:33:58.00M 2015-11-03T07:34:11.259Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.431 34.560 1499.8247 07:33:58.19M 2015-11-03T07:34:11.444Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.434 34.563 1499.8276 07:33:58.41M 2015-11-03T07:34:11.644Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.436 34.565 1499.8304 07:33:58.59M 2015-11-03T07:34:11.849Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.438 34.566 1499.8319 07:33:58.79M 2015-11-03T07:34:12.054Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.439 34.568 1499.8337 07:33:59.01M 2015-11-03T07:34:12.254Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.441 34.569 1499.8347 07:33:59.21M 2015-11-03T07:34:12.459Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.438 34.566 1499.8315 07:33:59.41M 2015-11-03T07:34:12.664Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.437 34.566 1499.8296 07:33:59.61M 2015-11-03T07:34:12.864Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.436 34.564 1499.8275 07:33:59.81M 2015-11-03T07:34:13.069Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.435 34.564 1499.8262 07:34:00.02M 2015-11-03T07:34:13.269Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.435 34.564 1499.8258 07:34:00.23M 2015-11-03T07:34:13.474Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.435 34.564 1499.8263 07:34:00.42M 2015-11-03T07:34:13.674Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.435 34.564 1499.8265 07:34:00.62M 2015-11-03T07:34:13.879Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.436 34.565 1499.8269 07:34:00.82M 2015-11-03T07:34:14.084Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.438 34.566 1499.8300 07:34:01.04M 2015-11-03T07:34:14.284Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.439 34.568 1499.8317 07:34:01.24M 2015-11-03T07:34:14.489Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.441 34.569 1499.8324 07:34:01.44M 2015-11-03T07:34:14.694Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.441 34.570 1499.8334 07:34:01.64M 2015-11-03T07:34:14.894Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.442 34.571 1499.8340 07:34:01.84M 2015-11-03T07:34:15.099Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.443 34.572 1499.8345 07:34:02.06M 2015-11-03T07:34:15.299Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.444 34.573 1499.8352 07:34:02.26M 2015-11-03T07:34:15.504Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.445 34.574 1499.8365 07:34:02.45M 2015-11-03T07:34:15.724Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.446 34.575 1499.8385 07:34:02.65M 2015-11-03T07:34:15.909Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.448 34.577 1499.8402 07:34:02.87M 2015-11-03T07:34:16.114Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.449 34.578 1499.8416 07:34:03.07M 2015-11-03T07:34:16.319Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.450 34.579 1499.8428 07:34:03.27M 2015-11-03T07:34:16.520Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.450 34.579 1499.8438 07:34:03.47M 2015-11-03T07:34:16.724Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.451 34.579 1499.8448 07:34:03.67M 2015-11-03T07:34:16.924Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.450 34.579 1499.8451 07:34:03.87M 2015-11-03T07:34:17.344Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.449 34.578 1499.8434 07:34:04.09M 2015-11-03T07:34:17.344Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.448 34.577 1499.8418 07:34:04.37M 2015-11-03T07:34:17.544Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.446 34.575 1499.8400 07:34:04.49M 2015-11-03T07:34:17.749Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.445 34.575 1499.8384 07:34:04.69M 2015-11-03T07:34:17.949Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.444 34.574 1499.8374 07:34:04.89M 2015-11-03T07:34:18.149Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.443 34.573 1499.8357 07:34:05.11M 2015-11-03T07:34:18.354Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.571 1499.8342 07:34:05.31M 2015-11-03T07:34:18.559Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8336 07:34:05.51M 2015-11-03T07:34:18.764Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8315 07:34:05.70M 2015-11-03T07:34:18.964Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.437 34.567 1499.8303 07:34:05.90M 2015-11-03T07:34:19.169Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.435 34.566 1499.8248 07:34:06.12M 2015-11-03T07:34:19.384Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.433 34.564 1499.8235 07:34:06.32M 2015-11-03T07:34:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.431 34.562 1499.8219 07:34:06.52M 2015-11-03T07:34:19.819Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.429 34.560 1499.8192 07:34:06.72M 2015-11-03T07:34:19.979Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.427 34.558 1499.8174 07:34:06.96M 2015-11-03T07:34:20.200Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.426 34.557 1499.8157 07:34:07.14M 2015-11-03T07:34:20.384Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.425 34.556 1499.8153 07:34:07.35M 2015-11-03T07:34:20.589Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.425 34.556 1499.8151 07:34:07.54M 2015-11-03T07:34:20.789Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.425 34.555 1499.8151 07:34:07.73M 2015-11-03T07:34:20.994Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.424 34.555 1499.8149 07:34:07.93M 2015-11-03T07:34:21.194Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.424 34.554 1499.8146 07:34:08.15M 2015-11-03T07:34:21.400Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.423 34.553 1499.8145 07:34:08.35M 2015-11-03T07:34:21.604Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.422 34.552 1499.8142 07:34:08.55M 2015-11-03T07:34:21.804Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.421 34.551 1499.8138 07:34:08.75M 2015-11-03T07:34:22.009Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.420 34.550 1499.8134 07:34:08.95M 2015-11-03T07:34:22.209Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.420 34.549 1499.8134 07:34:09.17M 2015-11-03T07:34:22.414Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.419 34.548 1499.8131 07:34:09.36M 2015-11-03T07:34:22.619Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.420 34.548 1499.8135 07:34:09.57M 2015-11-03T07:34:22.824Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.420 34.548 1499.8132 07:34:09.76M 2015-11-03T07:34:23.024Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.420 34.549 1499.8132 07:34:09.96M 2015-11-03T07:34:23.229Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.420 34.549 1499.8127 07:34:10.18M 2015-11-03T07:34:23.434Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.420 34.548 1499.8125 07:34:10.38M 2015-11-03T07:34:23.634Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.420 34.548 1499.8118 07:34:10.58M 2015-11-03T07:34:23.834Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.420 34.548 1499.8114 07:34:10.78M 2015-11-03T07:34:24.040Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.420 34.549 1499.8118 07:34:11.00M 2015-11-03T07:34:24.240Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.421 34.550 1499.8127 07:34:11.20M 2015-11-03T07:34:24.444Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.422 34.551 1499.8134 07:34:11.40M 2015-11-03T07:34:24.664Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.423 34.552 1499.8143 07:34:11.60M 2015-11-03T07:34:24.899Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.424 34.553 1499.8149 07:34:11.81M 2015-11-03T07:34:25.054Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.425 34.554 1499.8154 07:34:12.06M 2015-11-03T07:34:25.259Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.426 34.555 1499.8165 07:34:12.21M 2015-11-03T07:34:25.459Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.427 34.556 1499.8176 07:34:12.41M 2015-11-03T07:34:25.664Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.428 34.556 1499.8181 07:34:12.61M 2015-11-03T07:34:25.869Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.428 34.556 1499.8182 07:34:12.81M 2015-11-03T07:34:26.069Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.427 34.556 1499.8182 07:34:13.03M 2015-11-03T07:34:26.274Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.427 34.556 1499.8180 07:34:13.23M 2015-11-03T07:34:26.482Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.427 34.556 1499.8177 07:34:13.43M 2015-11-03T07:34:26.681Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.427 34.556 1499.8173 07:34:13.63M 2015-11-03T07:34:26.879Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.427 34.555 1499.8170 07:34:13.83M 2015-11-03T07:34:27.085Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.426 34.554 1499.8163 07:34:14.04M 2015-11-03T07:34:27.289Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.424 34.553 1499.8154 07:34:14.24M 2015-11-03T07:34:27.489Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.423 34.552 1499.8160 07:34:14.44M 2015-11-03T07:34:27.694Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.422 34.551 1499.8146 07:34:14.64M 2015-11-03T07:34:27.894Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.422 34.550 1499.8141 07:34:14.84M 2015-11-03T07:34:28.104Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.421 34.549 1499.8136 07:34:15.06M 2015-11-03T07:34:28.304Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.420 34.548 1499.8138 07:34:15.26M 2015-11-03T07:34:28.509Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.420 34.548 1499.8135 07:34:15.46M 2015-11-03T07:34:28.709Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.419 34.547 1499.8136 07:34:15.66M 2015-11-03T07:34:28.909Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.419 34.547 1499.8143 07:34:15.85M 2015-11-03T07:34:29.129Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.418 34.546 1499.8140 07:34:16.07M 2015-11-03T07:34:29.319Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.418 34.546 1499.8145 07:34:16.29M 2015-11-03T07:34:29.524Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.418 34.546 1499.8145 07:34:16.47M 2015-11-03T07:34:29.724Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.417 34.545 1499.8149 07:34:16.67M 2015-11-03T07:34:29.974Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.417 34.545 1499.8142 07:34:16.87M 2015-11-03T07:34:30.129Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.417 34.545 1499.8142 07:34:17.13M 2015-11-03T07:34:30.334Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.417 34.545 1499.8143 07:34:17.29M 2015-11-03T07:34:30.534Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.416 34.544 1499.8141 07:34:17.48M 2015-11-03T07:34:30.739Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.416 34.544 1499.8137 07:34:17.68M 2015-11-03T07:34:30.944Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.416 34.544 1499.8132 07:34:17.88M 2015-11-03T07:34:31.147Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.415 34.543 1499.8127 07:34:18.10M 2015-11-03T07:34:31.349Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.415 34.543 1499.8123 07:34:18.30M 2015-11-03T07:34:31.558Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.415 34.543 1499.8123 07:34:18.50M 2015-11-03T07:34:31.755Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.414 34.542 1499.8116 07:34:18.70M 2015-11-03T07:34:31.960Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.413 34.542 1499.8107 07:34:18.90M 2015-11-03T07:34:32.165Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.413 34.542 1499.8110 07:34:19.12M 2015-11-03T07:34:32.364Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.413 34.541 1499.8099 07:34:19.32M 2015-11-03T07:34:32.570Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.413 34.541 1499.8104 07:34:19.52M 2015-11-03T07:34:32.770Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.413 34.541 1499.8104 07:34:19.72M 2015-11-03T07:34:32.974Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.413 34.541 1499.8097 07:34:19.91M 2015-11-03T07:34:33.175Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.413 34.542 1499.8088 07:34:20.13M 2015-11-03T07:34:33.381Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.414 34.543 1499.8080 07:34:20.33M 2015-11-03T07:34:33.600Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.415 34.544 1499.8092 07:34:20.53M 2015-11-03T07:34:33.785Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.416 34.545 1499.8098 07:34:20.75M 2015-11-03T07:34:33.990Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.417 34.546 1499.8108 07:34:20.93M 2015-11-03T07:34:34.195Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.417 34.546 1499.8097 07:34:21.15M 2015-11-03T07:34:34.390Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.417 34.546 1499.8082 07:34:21.35M 2015-11-03T07:34:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.417 34.547 1499.8074 07:34:21.54M 2015-11-03T07:34:34.800Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.417 34.547 1499.8074 07:34:21.74M 2015-11-03T07:34:35.005Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.418 34.548 1499.8074 07:34:21.94M 2015-11-03T07:34:35.205Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.418 34.548 1499.8066 07:34:22.16M 2015-11-03T07:34:35.410Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.418 34.549 1499.8075 07:34:22.36M 2015-11-03T07:34:35.615Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.418 34.549 1499.8070 07:34:22.56M 2015-11-03T07:34:35.815Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.419 34.549 1499.8062 07:34:22.76M 2015-11-03T07:34:36.020Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.419 34.549 1499.8064 07:34:22.96M 2015-11-03T07:34:36.220Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.411 34.542 1499.7980 07:34:23.18M 2015-11-03T07:34:36.425Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.411 34.542 1499.7987 07:34:23.38M 2015-11-03T07:34:36.630Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.411 34.541 1499.7992 07:34:23.58M 2015-11-03T07:34:36.835Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.411 34.542 1499.7988 07:34:23.77M 2015-11-03T07:34:37.035Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.411 34.542 1499.7988 07:34:24.98M 2015-11-03T07:34:37.235Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.412 34.542 1499.7987 07:34:24.19M 2015-11-03T07:34:37.440Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.412 34.543 1499.7999 07:34:24.39M 2015-11-03T07:34:37.645Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.407 34.538 1499.7957 07:34:24.59M 2015-11-03T07:34:37.845Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.406 34.536 1499.7950 07:34:24.79M 2015-11-03T07:34:38.065Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.405 34.534 1499.7937 07:34:25.01M 2015-11-03T07:34:38.250Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.403 34.533 1499.7930 07:34:25.22M 2015-11-03T07:34:38.478Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.402 34.533 1499.7915 07:34:25.40M 2015-11-03T07:34:38.660Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.402 34.532 1499.7909 07:34:25.60M 2015-11-03T07:34:38.860Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.401 34.531 1499.7899 07:34:25.80M 2015-11-03T07:34:39.065Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.400 34.531 1499.7897 07:34:26.02M 2015-11-03T07:34:39.265Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.401 34.531 1499.7902 07:34:26.22M 2015-11-03T07:34:39.470Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.401 34.531 1499.7908 07:34:26.42M 2015-11-03T07:34:39.675Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.402 34.532 1499.7906 07:34:26.62M 2015-11-03T07:34:39.875Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.402 34.532 1499.7913 07:34:26.82M 2015-11-03T07:34:40.080Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.403 34.533 1499.7922 07:34:27.04M 2015-11-03T07:34:40.285Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.403 34.533 1499.7938 07:34:27.24M 2015-11-03T07:34:40.485Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.404 34.534 1499.7937 07:34:27.44M 2015-11-03T07:34:40.709Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.404 34.534 1499.7943 07:34:27.63M 2015-11-03T07:34:40.890Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.405 34.535 1499.7954 07:34:27.83M 2015-11-03T07:34:41.095Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.537 1499.7965 07:34:28.05M 2015-11-03T07:34:41.300Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.408 34.538 1499.7971 07:34:28.25M 2015-11-03T07:34:41.500Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.408 34.539 1499.7979 07:34:28.45M 2015-11-03T07:34:41.700Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.7983 07:34:28.65M 2015-11-03T07:34:41.910Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.540 1499.7992 07:34:28.85M 2015-11-03T07:34:42.110Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.410 34.540 1499.7988 07:34:29.07M 2015-11-03T07:34:42.315Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.410 34.540 1499.7987 07:34:29.27M 2015-11-03T07:34:42.535Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.410 34.540 1499.7996 07:34:29.47M 2015-11-03T07:34:42.720Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.410 34.540 1499.7994 07:34:29.68M 2015-11-03T07:34:42.920Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.540 1499.7990 07:34:29.86M 2015-11-03T07:34:43.125Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.540 1499.7990 07:34:30.08M 2015-11-03T07:34:43.330Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.540 1499.7985 07:34:30.28M 2015-11-03T07:34:43.530Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.539 1499.7994 07:34:30.48M 2015-11-03T07:34:43.735Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.409 34.539 1499.7997 07:34:30.68M 2015-11-03T07:34:43.940Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.410 34.539 1499.8011 07:34:30.88M 2015-11-03T07:34:44.140Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.409 34.539 1499.8014 07:34:31.10M 2015-11-03T07:34:44.345Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.410 34.539 1499.8026 07:34:31.30M 2015-11-03T07:34:44.545Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.410 34.538 1499.8031 07:34:31.50M 2015-11-03T07:34:44.750Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.409 34.538 1499.8038 07:34:31.69M 2015-11-03T07:34:44.950Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.410 34.538 1499.8048 07:34:31.89M 2015-11-03T07:34:45.155Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.409 34.538 1499.8052 07:34:32.11M 2015-11-03T07:34:45.355Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.410 34.538 1499.8055 07:34:32.31M 2015-11-03T07:34:45.560Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.410 34.538 1499.8055 07:34:32.51M 2015-11-03T07:34:45.765Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.410 34.538 1499.8065 07:34:32.71M 2015-11-03T07:34:45.965Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.411 34.539 1499.8071 07:34:32.91M 2015-11-03T07:34:46.170Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.539 1499.8069 07:34:33.13M 2015-11-03T07:34:46.375Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.411 34.540 1499.8069 07:34:33.32M 2015-11-03T07:34:46.575Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.411 34.540 1499.8073 07:34:33.53M 2015-11-03T07:34:46.780Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.411 34.540 1499.8064 07:34:33.72M 2015-11-03T07:34:47.000Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.411 34.539 1499.8053 07:34:33.92M 2015-11-03T07:34:47.185Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.411 34.539 1499.8054 07:34:34.16M 2015-11-03T07:34:47.390Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.410 34.539 1499.8042 07:34:34.34M 2015-11-03T07:34:47.590Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.410 34.539 1499.8037 07:34:34.54M 2015-11-03T07:34:47.795Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.410 34.540 1499.8020 07:34:34.74M 2015-11-03T07:34:47.995Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.410 34.539 1499.8020 07:34:34.94M 2015-11-03T07:34:48.200Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.410 34.540 1499.8016 07:34:35.15M 2015-11-03T07:34:48.405Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.410 34.540 1499.8010 07:34:35.36M 2015-11-03T07:34:48.605Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.409 34.539 1499.8003 07:34:35.55M 2015-11-03T07:34:48.810Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.409 34.539 1499.7992 07:34:35.75M 2015-11-03T07:34:49.010Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.409 34.538 1499.7991 07:34:35.95M 2015-11-03T07:34:49.215Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.409 34.538 1499.7992 07:34:36.17M 2015-11-03T07:34:49.420Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.7992 07:34:36.37M 2015-11-03T07:34:49.620Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.539 1499.7988 07:34:36.57M 2015-11-03T07:34:49.820Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.7986 07:34:36.77M 2015-11-03T07:34:50.030Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.408 34.538 1499.7983 07:34:36.97M 2015-11-03T07:34:50.281Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.409 34.538 1499.7990 07:34:37.19M 2015-11-03T07:34:50.435Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.7993 07:34:37.43M 2015-11-03T07:34:50.635Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.7997 07:34:37.58M 2015-11-03T07:34:50.840Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.408 34.537 1499.7994 07:34:37.78M 2015-11-03T07:34:51.040Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.408 34.538 1499.7990 07:34:38.00M 2015-11-03T07:34:51.250Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.408 34.537 1499.7996 07:34:38.20M 2015-11-03T07:34:51.465Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.408 34.538 1499.7990 07:34:38.40M 2015-11-03T07:34:51.650Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.409 34.538 1499.7993 07:34:38.62M 2015-11-03T07:34:51.855Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.409 34.538 1499.7998 07:34:38.80M 2015-11-03T07:34:52.060Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.409 34.538 1499.8000 07:34:39.02M 2015-11-03T07:34:52.260Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.409 34.538 1499.7997 07:34:39.22M 2015-11-03T07:34:52.465Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.409 34.538 1499.7996 07:34:39.41M 2015-11-03T07:34:52.665Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.8000 07:34:39.61M 2015-11-03T07:34:52.870Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.409 34.538 1499.8003 07:34:39.81M 2015-11-03T07:34:53.071Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.409 34.538 1499.8008 07:34:40.04M 2015-11-03T07:34:53.275Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.408 34.538 1499.7992 07:34:40.23M 2015-11-03T07:34:53.481Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.408 34.538 1499.7985 07:34:40.43M 2015-11-03T07:34:53.680Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.408 34.538 1499.7977 07:34:40.63M 2015-11-03T07:34:53.886Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.409 34.538 1499.7981 07:34:40.83M 2015-11-03T07:34:54.086Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.409 34.539 1499.7988 07:34:41.05M 2015-11-03T07:34:54.290Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.409 34.539 1499.7983 07:34:41.24M 2015-11-03T07:34:54.495Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.408 34.539 1499.7982 07:34:41.45M 2015-11-03T07:34:54.695Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.408 34.538 1499.7983 07:34:41.65M 2015-11-03T07:34:54.900Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.407 34.538 1499.7975 07:34:41.84M 2015-11-03T07:34:55.100Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.407 34.537 1499.7970 07:34:42.06M 2015-11-03T07:34:55.351Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.407 34.537 1499.7976 07:34:42.26M 2015-11-03T07:34:55.510Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.407 34.537 1499.7970 07:34:42.50M 2015-11-03T07:34:55.710Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.406 34.537 1499.7970 07:34:42.66M 2015-11-03T07:34:55.931Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.406 34.537 1499.7966 07:34:42.86M 2015-11-03T07:34:56.121Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.407 34.537 1499.7966 07:34:43.09M 2015-11-03T07:34:56.325Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.407 34.538 1499.7979 07:34:43.28M 2015-11-03T07:34:56.526Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.407 34.538 1499.7975 07:34:43.48M 2015-11-03T07:34:56.731Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.408 34.538 1499.7983 07:34:43.67M 2015-11-03T07:34:56.926Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.408 34.539 1499.7988 07:34:43.87M 2015-11-03T07:34:57.136Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.408 34.538 1499.7990 07:34:44.09M 2015-11-03T07:34:57.336Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.409 34.539 1499.7986 07:34:44.29M 2015-11-03T07:34:57.540Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.410 34.540 1499.7991 07:34:44.49M 2015-11-03T07:34:57.741Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.410 34.541 1499.7990 07:34:44.69M 2015-11-03T07:34:57.946Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.410 34.541 1499.7983 07:34:44.89M 2015-11-03T07:34:58.151Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.410 34.541 1499.7975 07:34:45.11M 2015-11-03T07:34:58.356Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.410 34.541 1499.7975 07:34:45.31M 2015-11-03T07:34:58.556Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.410 34.541 1499.7979 07:34:45.51M 2015-11-03T07:34:58.756Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.410 34.542 1499.7966 07:34:45.70M 2015-11-03T07:34:58.961Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.410 34.542 1499.7965 07:34:45.90M 2015-11-03T07:34:59.166Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.414 34.545 1499.8026 07:34:46.12M 2015-11-03T07:34:59.366Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.415 34.546 1499.8035 07:34:46.32M 2015-11-03T07:34:59.571Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.416 34.546 1499.8052 07:34:46.52M 2015-11-03T07:34:59.771Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.416 34.546 1499.8060 07:34:46.72M 2015-11-03T07:34:59.981Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.417 34.546 1499.8075 07:34:46.92M