2015-11-03T07:33:00.180Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.416  34.546 1499.8058 07:32:47.13M
2015-11-03T07:33:00.386Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.416  34.546 1499.8063 07:32:47.33M
2015-11-03T07:33:00.586Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.416  34.546 1499.8054 07:32:47.53M
2015-11-03T07:33:00.786Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.415  34.545 1499.8053 07:32:47.73M
2015-11-03T07:33:00.991Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.416  34.545 1499.8047 07:32:47.93M
2015-11-03T07:33:01.196Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.415  34.545 1499.8041 07:32:48.15M
2015-11-03T07:33:01.401Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.415  34.545 1499.8040 07:32:48.35M
2015-11-03T07:33:01.601Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.414  34.544 1499.8037 07:32:48.55M
2015-11-03T07:33:01.806Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.414  34.543 1499.8031 07:32:48.74M
2015-11-03T07:33:02.006Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.413  34.543 1499.8029 07:32:48.94M
2015-11-03T07:33:02.211Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.412  34.542 1499.8008 07:32:49.16M
2015-11-03T07:33:02.416Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.411  34.542 1499.7990 07:32:49.36M
2015-11-03T07:33:02.616Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.411  34.540 1499.7996 07:32:49.56M
2015-11-03T07:33:02.821Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.409  34.539 1499.7983 07:32:49.76M
2015-11-03T07:33:03.021Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.408  34.538 1499.7960 07:32:49.96M
2015-11-03T07:33:03.221Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.407  34.537 1499.7955 07:32:50.18M
2015-11-03T07:33:03.431Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.406  34.536 1499.7948 07:32:50.37M
2015-11-03T07:33:03.631Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.405  34.535 1499.7948 07:32:50.58M
2015-11-03T07:33:03.836Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.405  34.535 1499.7946 07:32:50.78M
2015-11-03T07:33:04.041Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.404  34.533 1499.7941 07:32:51.00M
2015-11-03T07:33:04.261Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.403  34.533 1499.7932 07:32:51.19M
2015-11-03T07:33:04.453Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.403  34.532 1499.7928 07:32:51.41M
2015-11-03T07:33:04.646Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.402  34.532 1499.7924 07:32:51.59M
2015-11-03T07:33:04.851Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.402  34.532 1499.7915 07:32:51.79M
2015-11-03T07:33:05.051Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.402  34.532 1499.7915 07:32:52.01M
2015-11-03T07:33:05.256Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.402  34.533 1499.7915 07:32:52.21M
2015-11-03T07:33:05.461Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.402  34.532 1499.7920 07:32:52.41M
2015-11-03T07:33:05.661Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.402  34.532 1499.7916 07:32:52.61M
2015-11-03T07:33:05.861Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.402  34.532 1499.7919 07:32:52.80M
2015-11-03T07:33:06.071Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.402  34.532 1499.7924 07:32:53.02M
2015-11-03T07:33:06.271Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.402  34.532 1499.7920 07:32:53.22M
2015-11-03T07:33:06.476Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.402  34.532 1499.7921 07:32:53.42M
2015-11-03T07:33:06.676Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.402  34.532 1499.7927 07:32:53.62M
2015-11-03T07:33:06.876Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.402  34.532 1499.7931 07:32:53.82M
2015-11-03T07:33:07.081Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.402  34.532 1499.7931 07:32:54.04M
2015-11-03T07:33:07.287Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.402  34.532 1499.7931 07:32:54.24M
2015-11-03T07:33:07.491Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.403  34.533 1499.7932 07:32:54.43M
2015-11-03T07:33:07.691Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.403  34.533 1499.7943 07:32:54.63M
2015-11-03T07:33:07.896Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.404  34.534 1499.7957 07:32:54.83M
2015-11-03T07:33:08.101Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.405  34.534 1499.7955 07:32:55.06M
2015-11-03T07:33:08.301Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.405  34.535 1499.7957 07:32:55.25M
2015-11-03T07:33:08.506Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.406  34.535 1499.7970 07:32:55.45M
2015-11-03T07:33:08.726Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.406  34.535 1499.7972 07:32:55.65M
2015-11-03T07:33:08.911Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.405  34.535 1499.7971 07:32:55.87M
2015-11-03T07:33:09.116Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.406  34.535 1499.7971 07:32:56.07M
2015-11-03T07:33:09.316Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.406  34.535 1499.7970 07:32:56.27M
2015-11-03T07:33:09.521Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.405  34.534 1499.7979 07:32:56.46M
2015-11-03T07:33:09.721Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.405  34.533 1499.7982 07:32:56.67M
2015-11-03T07:33:09.948Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.405  34.533 1499.7985 07:32:56.86M
2015-11-03T07:33:10.131Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.405  34.534 1499.7976 07:32:57.08M
2015-11-03T07:33:10.331Z|I-OCEAN7-304-XXXX|  26.93  12.917  40.406  34.535 1499.7974 07:32:57.28M
2015-11-03T07:33:10.536Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.406  34.535 1499.7974 07:32:57.48M
2015-11-03T07:33:10.736Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.405  34.535 1499.7970 07:32:57.68M
2015-11-03T07:33:10.941Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.405  34.534 1499.7970 07:32:57.88M
2015-11-03T07:33:11.141Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.400  34.529 1499.7914 07:32:58.10M
2015-11-03T07:33:11.346Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.399  34.529 1499.7904 07:32:58.29M
2015-11-03T07:33:11.551Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.399  34.528 1499.7899 07:32:58.50M
2015-11-03T07:33:11.756Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.397  34.527 1499.7876 07:32:58.70M
2015-11-03T07:33:11.956Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.396  34.526 1499.7864 07:32:58.90M
2015-11-03T07:33:12.161Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.395  34.525 1499.7848 07:32:59.11M
2015-11-03T07:33:12.366Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.394  34.524 1499.7841 07:32:59.31M
2015-11-03T07:33:12.566Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.394  34.524 1499.7833 07:32:59.51M
2015-11-03T07:33:12.766Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.394  34.524 1499.7828 07:32:59.71M
2015-11-03T07:33:12.971Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.395  34.525 1499.7841 07:32:59.91M
2015-11-03T07:33:13.191Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.395  34.525 1499.7849 07:33:00.13M
2015-11-03T07:33:13.376Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.395  34.525 1499.7863 07:33:00.34M
2015-11-03T07:33:13.581Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.395  34.524 1499.7864 07:33:00.53M
2015-11-03T07:33:13.786Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.395  34.524 1499.7865 07:33:00.72M
2015-11-03T07:33:13.986Z|I-OCEAN7-304-XXXX|  27.02  12.916  40.395  34.525 1499.7866 07:33:00.92M
2015-11-03T07:33:14.191Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.395  34.524 1499.7867 07:33:01.14M
2015-11-03T07:33:14.391Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.396  34.525 1499.7876 07:33:01.34M
2015-11-03T07:33:14.596Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.396  34.526 1499.7881 07:33:01.54M
2015-11-03T07:33:14.801Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.397  34.526 1499.7889 07:33:01.74M
2015-11-03T07:33:15.001Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.405  34.534 1499.7993 07:33:01.94M
2015-11-03T07:33:15.206Z|I-OCEAN7-304-XXXX|  27.07  12.917  40.406  34.535 1499.8010 07:33:02.16M
2015-11-03T07:33:15.411Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.416  34.544 1499.8102 07:33:02.36M
2015-11-03T07:33:15.611Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.415  34.544 1499.8090 07:33:02.56M
2015-11-03T07:33:15.811Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.415  34.543 1499.8118 07:33:02.76M
2015-11-03T07:33:16.016Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.415  34.542 1499.8113 07:33:02.95M
2015-11-03T07:33:16.216Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.415  34.542 1499.8113 07:33:03.17M
2015-11-03T07:33:16.421Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.415  34.542 1499.8116 07:33:03.37M
2015-11-03T07:33:16.626Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.414  34.542 1499.8114 07:33:03.57M
2015-11-03T07:33:16.831Z|I-OCEAN7-304-XXXX|  26.95  12.918  40.415  34.542 1499.8114 07:33:03.77M
2015-11-03T07:33:17.031Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.414  34.542 1499.8114 07:33:03.97M
2015-11-03T07:33:17.236Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.415  34.542 1499.8121 07:33:04.19M
2015-11-03T07:33:17.442Z|I-OCEAN7-304-XXXX|  26.94  12.918  40.415  34.542 1499.8121 07:33:04.39M
2015-11-03T07:33:17.656Z|I-OCEAN7-304-XXXX|  26.91  12.918  40.409  34.536 1499.8046 07:33:04.59M
2015-11-03T07:33:17.846Z|I-OCEAN7-304-XXXX|  26.89  12.918  40.409  34.536 1499.8033 07:33:04.80M
2015-11-03T07:33:18.046Z|I-OCEAN7-304-XXXX|  26.90  12.918  40.409  34.537 1499.8031 07:33:05.00M
2015-11-03T07:33:18.251Z|I-OCEAN7-304-XXXX|  26.86  12.917  40.409  34.537 1499.8018 07:33:05.20M
2015-11-03T07:33:18.451Z|I-OCEAN7-304-XXXX|  26.85  12.917  40.408  34.537 1499.8011 07:33:05.40M
2015-11-03T07:33:18.656Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.408  34.536 1499.8003 07:33:05.60M
2015-11-03T07:33:18.856Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.406  34.535 1499.7983 07:33:05.80M
2015-11-03T07:33:19.061Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.405  34.534 1499.7971 07:33:06.02M
2015-11-03T07:33:19.266Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.404  34.533 1499.7961 07:33:06.22M
2015-11-03T07:33:19.466Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.404  34.533 1499.7959 07:33:06.42M
2015-11-03T07:33:19.671Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.404  34.533 1499.7959 07:33:06.61M
2015-11-03T07:33:19.876Z|I-OCEAN7-304-XXXX|  26.88  12.917  40.410  34.538 1499.8024 07:33:06.81M
2015-11-03T07:33:20.077Z|I-OCEAN7-304-XXXX|  26.90  12.917  40.410  34.539 1499.8026 07:33:07.04M
2015-11-03T07:33:20.276Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.411  34.540 1499.8029 07:33:07.23M
2015-11-03T07:33:20.481Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.411  34.540 1499.8030 07:33:07.43M
2015-11-03T07:33:20.686Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.411  34.540 1499.8029 07:33:07.63M
2015-11-03T07:33:20.886Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.411  34.540 1499.8024 07:33:07.83M
2015-11-03T07:33:21.091Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.411  34.540 1499.8014 07:33:08.05M
2015-11-03T07:33:21.296Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.410  34.540 1499.8003 07:33:08.25M
2015-11-03T07:33:21.502Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.408  34.538 1499.7991 07:33:08.45M
2015-11-03T07:33:21.701Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.407  34.537 1499.7970 07:33:08.65M
2015-11-03T07:33:21.907Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.405  34.535 1499.7942 07:33:08.84M
2015-11-03T07:33:22.127Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.403  34.533 1499.7915 07:33:09.06M
2015-11-03T07:33:22.312Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.401  34.532 1499.7896 07:33:09.28M
2015-11-03T07:33:22.512Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.398  34.529 1499.7861 07:33:09.46M
2015-11-03T07:33:22.717Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.396  34.527 1499.7831 07:33:09.66M
2015-11-03T07:33:22.922Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.393  34.524 1499.7800 07:33:09.86M
2015-11-03T07:33:23.122Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.391  34.522 1499.7777 07:33:10.08M
2015-11-03T07:33:23.327Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.388  34.519 1499.7755 07:33:10.27M
2015-11-03T07:33:23.532Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.385  34.517 1499.7727 07:33:10.48M
2015-11-03T07:33:23.731Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.383  34.515 1499.7701 07:33:10.68M
2015-11-03T07:33:23.932Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.382  34.513 1499.7686 07:33:10.87M
2015-11-03T07:33:24.137Z|I-OCEAN7-304-XXXX|  26.96  12.916  40.380  34.510 1499.7665 07:33:11.09M
2015-11-03T07:33:24.342Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.378  34.509 1499.7654 07:33:11.29M
2015-11-03T07:33:24.542Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.376  34.507 1499.7632 07:33:11.49M
2015-11-03T07:33:24.747Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.374  34.505 1499.7609 07:33:11.69M
2015-11-03T07:33:24.952Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.372  34.503 1499.7601 07:33:11.89M
2015-11-03T07:33:25.152Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.370  34.501 1499.7582 07:33:12.11M
2015-11-03T07:33:25.357Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.369  34.500 1499.7571 07:33:12.31M
2015-11-03T07:33:25.563Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.369  34.500 1499.7561 07:33:12.51M
2015-11-03T07:33:25.762Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.368  34.499 1499.7559 07:33:12.71M
2015-11-03T07:33:25.967Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.368  34.499 1499.7554 07:33:12.90M
2015-11-03T07:33:26.183Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.367  34.498 1499.7533 07:33:13.12M
2015-11-03T07:33:26.372Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.366  34.497 1499.7518 07:33:13.32M
2015-11-03T07:33:26.592Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.365  34.497 1499.7506 07:33:13.52M
2015-11-03T07:33:26.777Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.364  34.496 1499.7500 07:33:13.73M
2015-11-03T07:33:26.982Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.364  34.495 1499.7499 07:33:13.92M
2015-11-03T07:33:27.187Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.364  34.496 1499.7507 07:33:14.14M
2015-11-03T07:33:27.387Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.372  34.503 1499.7604 07:33:14.34M
2015-11-03T07:33:27.587Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.372  34.503 1499.7616 07:33:14.54M
2015-11-03T07:33:27.792Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.374  34.504 1499.7643 07:33:14.73M
2015-11-03T07:33:27.997Z|I-OCEAN7-304-XXXX|  27.03  12.917  40.375  34.505 1499.7659 07:33:14.93M
2015-11-03T07:33:28.197Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.377  34.507 1499.7670 07:33:15.15M
2015-11-03T07:33:28.402Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.378  34.508 1499.7684 07:33:15.35M
2015-11-03T07:33:28.607Z|I-OCEAN7-304-XXXX|  27.01  12.917  40.380  34.510 1499.7700 07:33:15.55M
2015-11-03T07:33:28.807Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.380  34.510 1499.7704 07:33:15.75M
2015-11-03T07:33:29.012Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.380  34.510 1499.7710 07:33:15.95M
2015-11-03T07:33:29.212Z|I-OCEAN7-304-XXXX|  27.00  12.917  40.381  34.510 1499.7720 07:33:16.17M
2015-11-03T07:33:29.417Z|I-OCEAN7-304-XXXX|  27.04  12.918  40.381  34.510 1499.7736 07:33:16.36M
2015-11-03T07:33:29.617Z|I-OCEAN7-304-XXXX|  27.00  12.918  40.381  34.510 1499.7733 07:33:16.57M
2015-11-03T07:33:29.822Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.381  34.510 1499.7722 07:33:16.76M
2015-11-03T07:33:30.027Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.381  34.511 1499.7717 07:33:16.96M
2015-11-03T07:33:30.227Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.381  34.511 1499.7712 07:33:17.18M
2015-11-03T07:33:30.432Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.381  34.511 1499.7711 07:33:17.38M
2015-11-03T07:33:30.637Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.382  34.512 1499.7712 07:33:17.58M
2015-11-03T07:33:30.837Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.382  34.512 1499.7716 07:33:17.78M
2015-11-03T07:33:31.057Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.382  34.512 1499.7714 07:33:18.00M
2015-11-03T07:33:31.242Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.382  34.512 1499.7712 07:33:18.21M
2015-11-03T07:33:31.447Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.383  34.513 1499.7720 07:33:18.40M
2015-11-03T07:33:31.652Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.383  34.513 1499.7721 07:33:18.60M
2015-11-03T07:33:31.852Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.382  34.513 1499.7703 07:33:18.79M
2015-11-03T07:33:32.057Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.382  34.513 1499.7699 07:33:19.01M
2015-11-03T07:33:32.257Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.382  34.513 1499.7688 07:33:19.21M
2015-11-03T07:33:32.462Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.381  34.512 1499.7673 07:33:19.41M
2015-11-03T07:33:32.667Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.381  34.512 1499.7665 07:33:19.61M
2015-11-03T07:33:32.867Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.381  34.512 1499.7675 07:33:19.81M
2015-11-03T07:33:33.072Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.381  34.512 1499.7678 07:33:20.03M
2015-11-03T07:33:33.272Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.380  34.511 1499.7664 07:33:20.23M
2015-11-03T07:33:33.477Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.380  34.511 1499.7670 07:33:20.42M
2015-11-03T07:33:33.682Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.381  34.511 1499.7673 07:33:20.62M
2015-11-03T07:33:33.883Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.381  34.511 1499.7679 07:33:20.82M
2015-11-03T07:33:34.087Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.381  34.511 1499.7678 07:33:21.04M
2015-11-03T07:33:34.292Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.381  34.511 1499.7679 07:33:21.24M
2015-11-03T07:33:34.492Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.381  34.511 1499.7681 07:33:21.44M
2015-11-03T07:33:34.697Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.381  34.511 1499.7692 07:33:21.64M
2015-11-03T07:33:34.897Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.381  34.511 1499.7687 07:33:21.84M
2015-11-03T07:33:35.102Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.381  34.511 1499.7686 07:33:22.06M
2015-11-03T07:33:35.302Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.381  34.511 1499.7688 07:33:22.26M
2015-11-03T07:33:35.522Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.381  34.512 1499.7688 07:33:22.45M
2015-11-03T07:33:35.712Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.381  34.511 1499.7693 07:33:22.67M
2015-11-03T07:33:35.912Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.381  34.511 1499.7688 07:33:22.85M
2015-11-03T07:33:36.117Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.381  34.512 1499.7677 07:33:23.07M
2015-11-03T07:33:36.317Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.381  34.512 1499.7672 07:33:23.27M
2015-11-03T07:33:36.522Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.380  34.511 1499.7660 07:33:23.47M
2015-11-03T07:33:36.727Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.380  34.511 1499.7650 07:33:23.67M
2015-11-03T07:33:36.927Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.380  34.512 1499.7653 07:33:23.87M
2015-11-03T07:33:37.132Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.381  34.512 1499.7651 07:33:24.09M
2015-11-03T07:33:37.332Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.381  34.513 1499.7656 07:33:24.29M
2015-11-03T07:33:37.537Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.382  34.514 1499.7662 07:33:24.48M
2015-11-03T07:33:37.737Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.383  34.515 1499.7665 07:33:24.68M
2015-11-03T07:33:37.942Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.383  34.515 1499.7670 07:33:24.88M
2015-11-03T07:33:38.147Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.384  34.516 1499.7686 07:33:25.10M
2015-11-03T07:33:38.352Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.384  34.516 1499.7687 07:33:25.30M
2015-11-03T07:33:38.552Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.385  34.516 1499.7700 07:33:25.50M
2015-11-03T07:33:38.757Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.384  34.516 1499.7705 07:33:25.70M
2015-11-03T07:33:38.957Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.384  34.516 1499.7699 07:33:25.90M
2015-11-03T07:33:39.162Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.384  34.515 1499.7704 07:33:26.12M
2015-11-03T07:33:39.367Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.384  34.515 1499.7701 07:33:26.32M
2015-11-03T07:33:39.567Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.384  34.515 1499.7716 07:33:26.52M
2015-11-03T07:33:39.768Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.384  34.515 1499.7709 07:33:26.71M
2015-11-03T07:33:39.987Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.383  34.514 1499.7690 07:33:26.91M
2015-11-03T07:33:40.177Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.381  34.513 1499.7671 07:33:27.15M
2015-11-03T07:33:40.382Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.380  34.512 1499.7649 07:33:27.33M
2015-11-03T07:33:40.582Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.378  34.510 1499.7625 07:33:27.53M
2015-11-03T07:33:40.787Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.377  34.509 1499.7611 07:33:27.73M
2015-11-03T07:33:40.987Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.376  34.508 1499.7596 07:33:27.93M
2015-11-03T07:33:41.192Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.375  34.508 1499.7579 07:33:28.15M
2015-11-03T07:33:41.392Z|I-OCEAN7-304-XXXX|  26.99  12.915  40.375  34.507 1499.7590 07:33:28.35M
2015-11-03T07:33:41.597Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.374  34.506 1499.7587 07:33:28.54M
2015-11-03T07:33:41.802Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.375  34.507 1499.7598 07:33:28.74M
2015-11-03T07:33:42.002Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.375  34.507 1499.7616 07:33:28.94M
2015-11-03T07:33:42.207Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.376  34.508 1499.7622 07:33:29.16M
2015-11-03T07:33:42.412Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.377  34.508 1499.7634 07:33:29.36M
2015-11-03T07:33:42.612Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.378  34.510 1499.7649 07:33:29.56M
2015-11-03T07:33:42.817Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.380  34.511 1499.7676 07:33:29.76M
2015-11-03T07:33:43.018Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.382  34.513 1499.7693 07:33:29.96M
2015-11-03T07:33:43.222Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.384  34.515 1499.7725 07:33:30.18M
2015-11-03T07:33:43.427Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.387  34.517 1499.7759 07:33:30.37M
2015-11-03T07:33:43.627Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.389  34.520 1499.7786 07:33:30.57M
2015-11-03T07:33:43.827Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.391  34.521 1499.7804 07:33:30.77M
2015-11-03T07:33:44.037Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.392  34.523 1499.7819 07:33:30.97M
2015-11-03T07:33:44.237Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.394  34.524 1499.7833 07:33:31.19M
2015-11-03T07:33:44.457Z|I-OCEAN7-304-XXXX|  27.07  12.916  40.395  34.525 1499.7858 07:33:31.39M
2015-11-03T07:33:44.642Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.396  34.526 1499.7872 07:33:31.61M
2015-11-03T07:33:44.847Z|I-OCEAN7-304-XXXX|  27.06  12.916  40.397  34.527 1499.7878 07:33:31.79M
2015-11-03T07:33:45.047Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.397  34.527 1499.7881 07:33:32.01M
2015-11-03T07:33:45.253Z|I-OCEAN7-304-XXXX|  27.01  12.916  40.397  34.527 1499.7882 07:33:32.21M
2015-11-03T07:33:45.453Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.397  34.527 1499.7882 07:33:32.40M
2015-11-03T07:33:45.662Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.397  34.526 1499.7887 07:33:32.60M
2015-11-03T07:33:45.862Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.396  34.526 1499.7875 07:33:32.80M
2015-11-03T07:33:46.062Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.396  34.525 1499.7865 07:33:33.02M
2015-11-03T07:33:46.268Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.395  34.525 1499.7850 07:33:33.22M
2015-11-03T07:33:46.473Z|I-OCEAN7-304-XXXX|  26.95  12.916  40.395  34.525 1499.7839 07:33:33.42M
2015-11-03T07:33:46.672Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.394  34.524 1499.7831 07:33:33.62M
2015-11-03T07:33:46.878Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.393  34.523 1499.7828 07:33:33.81M
2015-11-03T07:33:47.078Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.394  34.523 1499.7827 07:33:34.04M
2015-11-03T07:33:47.283Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.393  34.523 1499.7828 07:33:34.23M
2015-11-03T07:33:47.488Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.393  34.525 1499.7789 07:33:34.44M
2015-11-03T07:33:47.693Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.394  34.526 1499.7786 07:33:34.63M
2015-11-03T07:33:47.893Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.395  34.527 1499.7777 07:33:34.83M
2015-11-03T07:33:48.093Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.396  34.528 1499.7788 07:33:35.05M
2015-11-03T07:33:48.315Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.397  34.529 1499.7803 07:33:35.25M
2015-11-03T07:33:48.503Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.398  34.530 1499.7826 07:33:35.45M
2015-11-03T07:33:48.703Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.399  34.531 1499.7830 07:33:35.65M
2015-11-03T07:33:48.923Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.401  34.533 1499.7850 07:33:35.85M
2015-11-03T07:33:49.113Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.403  34.534 1499.7880 07:33:36.08M
2015-11-03T07:33:49.313Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.404  34.535 1499.7909 07:33:36.27M
2015-11-03T07:33:49.518Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.405  34.536 1499.7917 07:33:36.47M
2015-11-03T07:33:49.718Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.407  34.537 1499.7933 07:33:36.66M
2015-11-03T07:33:49.918Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.408  34.538 1499.7952 07:33:36.86M
2015-11-03T07:33:50.128Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.409  34.540 1499.7969 07:33:37.08M
2015-11-03T07:33:50.333Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.410  34.541 1499.7986 07:33:37.28M
2015-11-03T07:33:50.533Z|I-OCEAN7-304-XXXX|  26.89  12.917  40.411  34.540 1499.8046 07:33:37.48M
2015-11-03T07:33:50.733Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.412  34.540 1499.8057 07:33:37.68M
2015-11-03T07:33:50.938Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.411  34.540 1499.8048 07:33:37.88M
2015-11-03T07:33:51.138Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.411  34.540 1499.8051 07:33:38.09M
2015-11-03T07:33:51.343Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.411  34.539 1499.8048 07:33:38.29M
2015-11-03T07:33:51.548Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.411  34.539 1499.8041 07:33:38.49M
2015-11-03T07:33:51.748Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.539 1499.8051 07:33:38.69M
2015-11-03T07:33:51.953Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.410  34.538 1499.8043 07:33:38.89M
2015-11-03T07:33:52.158Z|I-OCEAN7-304-XXXX|  26.99  12.917  40.409  34.537 1499.8025 07:33:39.11M
2015-11-03T07:33:52.358Z|I-OCEAN7-304-XXXX|  26.96  12.917  40.408  34.537 1499.8004 07:33:39.31M
2015-11-03T07:33:52.558Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.407  34.537 1499.7999 07:33:39.51M
2015-11-03T07:33:52.768Z|I-OCEAN7-304-XXXX|  26.99  12.916  40.407  34.536 1499.7987 07:33:39.70M
2015-11-03T07:33:52.968Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.406  34.536 1499.7980 07:33:39.91M
2015-11-03T07:33:53.173Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.405  34.535 1499.7966 07:33:40.13M
2015-11-03T07:33:53.388Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.405  34.535 1499.7961 07:33:40.33M
2015-11-03T07:33:53.578Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.405  34.535 1499.7950 07:33:40.54M
2015-11-03T07:33:53.778Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.405  34.535 1499.7947 07:33:40.72M
2015-11-03T07:33:53.983Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.405  34.535 1499.7953 07:33:40.92M
2015-11-03T07:33:54.183Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.404  34.534 1499.7952 07:33:41.14M
2015-11-03T07:33:54.393Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.404  34.535 1499.7949 07:33:41.34M
2015-11-03T07:33:54.593Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.404  34.534 1499.7939 07:33:41.54M
2015-11-03T07:33:54.793Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.404  34.534 1499.7943 07:33:41.74M
2015-11-03T07:33:54.998Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.404  34.534 1499.7939 07:33:41.94M
2015-11-03T07:33:55.203Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.403  34.533 1499.7926 07:33:42.16M
2015-11-03T07:33:55.413Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.402  34.533 1499.7911 07:33:42.35M
2015-11-03T07:33:55.608Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.401  34.532 1499.7899 07:33:42.55M
2015-11-03T07:33:55.813Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.400  34.531 1499.7886 07:33:42.75M
2015-11-03T07:33:56.013Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.399  34.530 1499.7875 07:33:42.95M
2015-11-03T07:33:56.218Z|I-OCEAN7-304-XXXX|  27.06  12.915  40.398  34.529 1499.7874 07:33:43.17M
2015-11-03T07:33:56.418Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.397  34.528 1499.7859 07:33:43.37M
2015-11-03T07:33:56.623Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.396  34.527 1499.7853 07:33:43.57M
2015-11-03T07:33:56.823Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.395  34.526 1499.7842 07:33:43.77M
2015-11-03T07:33:57.028Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.394  34.525 1499.7836 07:33:43.97M
2015-11-03T07:33:57.233Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.394  34.525 1499.7817 07:33:44.19M
2015-11-03T07:33:57.438Z|I-OCEAN7-304-XXXX|  27.02  12.915  40.393  34.524 1499.7814 07:33:44.39M
2015-11-03T07:33:57.638Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.393  34.524 1499.7803 07:33:44.59M
2015-11-03T07:33:57.858Z|I-OCEAN7-304-XXXX|  26.98  12.915  40.392  34.523 1499.7792 07:33:44.78M
2015-11-03T07:33:58.043Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.391  34.522 1499.7792 07:33:45.02M
2015-11-03T07:33:58.243Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.391  34.522 1499.7791 07:33:45.20M
2015-11-03T07:33:58.448Z|I-OCEAN7-304-XXXX|  27.01  12.915  40.391  34.522 1499.7797 07:33:45.40M
2015-11-03T07:33:58.653Z|I-OCEAN7-304-XXXX|  27.00  12.915  40.391  34.522 1499.7795 07:33:45.60M
2015-11-03T07:33:58.858Z|I-OCEAN7-304-XXXX|  27.00  12.916  40.392  34.522 1499.7808 07:33:45.80M
2015-11-03T07:33:59.058Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.393  34.523 1499.7814 07:33:46.02M
2015-11-03T07:33:59.263Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.394  34.524 1499.7833 07:33:46.21M
2015-11-03T07:33:59.468Z|I-OCEAN7-304-XXXX|  26.98  12.916  40.395  34.525 1499.7861 07:33:46.41M
2015-11-03T07:33:59.668Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.397  34.526 1499.7882 07:33:46.61M
2015-11-03T07:33:59.868Z|I-OCEAN7-304-XXXX|  26.98  12.917  40.398  34.527 1499.7902 07:33:46.81M