2015-11-03T07:32:00.083Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.606 1499.8762 07:31:47.03M 2015-11-03T07:32:00.288Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.479 34.607 1499.8773 07:31:47.24M 2015-11-03T07:32:00.488Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.607 1499.8779 07:31:47.43M 2015-11-03T07:32:00.693Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8795 07:31:47.63M 2015-11-03T07:32:00.898Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.608 1499.8802 07:31:47.83M 2015-11-03T07:32:01.098Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.482 34.609 1499.8818 07:31:48.05M 2015-11-03T07:32:01.303Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.475 34.602 1499.8739 07:31:48.25M 2015-11-03T07:32:01.508Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.475 34.601 1499.8734 07:31:48.45M 2015-11-03T07:32:01.723Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.466 34.593 1499.8630 07:31:48.65M 2015-11-03T07:32:01.908Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.467 34.594 1499.8644 07:31:48.86M 2015-11-03T07:32:02.118Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.478 34.605 1499.8768 07:31:49.07M 2015-11-03T07:32:02.318Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.479 34.606 1499.8777 07:31:49.27M 2015-11-03T07:32:02.518Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.480 34.607 1499.8781 07:31:49.46M 2015-11-03T07:32:02.723Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8792 07:31:49.66M 2015-11-03T07:32:02.923Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8779 07:31:49.86M 2015-11-03T07:32:03.130Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8782 07:31:50.08M 2015-11-03T07:32:03.333Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.474 34.601 1499.8729 07:31:50.28M 2015-11-03T07:32:03.533Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.473 34.600 1499.8729 07:31:50.48M 2015-11-03T07:32:03.738Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.476 34.603 1499.8767 07:31:50.68M 2015-11-03T07:32:03.938Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.475 34.601 1499.8740 07:31:50.88M 2015-11-03T07:32:04.143Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.474 34.601 1499.8737 07:31:51.09M 2015-11-03T07:32:04.348Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.474 34.601 1499.8739 07:31:51.29M 2015-11-03T07:32:04.553Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.474 34.601 1499.8750 07:31:51.49M 2015-11-03T07:32:04.749Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.474 34.601 1499.8750 07:31:51.69M 2015-11-03T07:32:04.958Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.474 34.600 1499.8752 07:31:51.89M 2015-11-03T07:32:05.158Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.473 34.599 1499.8752 07:31:52.11M 2015-11-03T07:32:05.358Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.473 34.599 1499.8741 07:31:52.31M 2015-11-03T07:32:05.568Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.473 34.599 1499.8739 07:31:52.51M 2015-11-03T07:32:05.768Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.472 34.598 1499.8737 07:31:52.71M 2015-11-03T07:32:05.973Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.472 34.598 1499.8729 07:31:52.91M 2015-11-03T07:32:06.193Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.472 34.599 1499.8721 07:31:53.13M 2015-11-03T07:32:06.378Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.472 34.599 1499.8705 07:31:53.34M 2015-11-03T07:32:06.578Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.472 34.599 1499.8683 07:31:53.52M 2015-11-03T07:32:06.783Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.471 34.600 1499.8638 07:31:53.72M 2015-11-03T07:32:06.988Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.469 34.598 1499.8613 07:31:53.92M 2015-11-03T07:32:07.188Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.468 34.597 1499.8596 07:31:54.14M 2015-11-03T07:32:07.393Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.467 34.596 1499.8579 07:31:54.34M 2015-11-03T07:32:07.598Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.595 1499.8558 07:31:54.54M 2015-11-03T07:32:07.798Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.465 34.594 1499.8555 07:31:54.74M 2015-11-03T07:32:08.003Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.464 34.593 1499.8568 07:31:54.94M 2015-11-03T07:32:08.203Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.464 34.593 1499.8575 07:31:55.15M 2015-11-03T07:32:08.408Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.464 34.592 1499.8577 07:31:55.36M 2015-11-03T07:32:08.608Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.471 34.600 1499.8663 07:31:55.55M 2015-11-03T07:32:08.813Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.473 34.601 1499.8679 07:31:55.75M 2015-11-03T07:32:09.013Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.473 34.601 1499.8696 07:31:55.95M 2015-11-03T07:32:09.218Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.474 34.602 1499.8710 07:31:56.17M 2015-11-03T07:32:09.438Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.471 34.599 1499.8682 07:31:56.37M 2015-11-03T07:32:09.623Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.471 34.599 1499.8677 07:31:56.57M 2015-11-03T07:32:09.828Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.471 34.599 1499.8677 07:31:56.77M 2015-11-03T07:32:10.033Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.471 34.599 1499.8668 07:31:56.97M 2015-11-03T07:32:10.233Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.471 34.598 1499.8669 07:31:57.18M 2015-11-03T07:32:10.438Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.471 34.598 1499.8676 07:31:57.38M 2015-11-03T07:32:10.658Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.471 34.598 1499.8696 07:31:57.58M 2015-11-03T07:32:10.843Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.471 34.598 1499.8705 07:31:57.80M 2015-11-03T07:32:11.044Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.471 34.599 1499.8705 07:31:58.00M 2015-11-03T07:32:11.253Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.478 34.605 1499.8785 07:31:58.20M 2015-11-03T07:32:11.448Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.478 34.605 1499.8792 07:31:58.40M 2015-11-03T07:32:11.658Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.479 34.606 1499.8794 07:31:58.59M 2015-11-03T07:32:11.858Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.479 34.606 1499.8807 07:31:58.80M 2015-11-03T07:32:12.064Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.480 34.606 1499.8813 07:31:59.02M 2015-11-03T07:32:12.264Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.480 34.606 1499.8800 07:31:59.22M 2015-11-03T07:32:12.468Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.479 34.605 1499.8802 07:31:59.41M 2015-11-03T07:32:12.669Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.482 34.608 1499.8837 07:31:59.61M 2015-11-03T07:32:12.874Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.481 34.607 1499.8839 07:31:59.81M 2015-11-03T07:32:13.081Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.481 34.607 1499.8848 07:32:00.03M 2015-11-03T07:32:13.278Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.481 34.606 1499.8837 07:32:00.23M 2015-11-03T07:32:13.481Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.481 34.606 1499.8832 07:32:00.43M 2015-11-03T07:32:13.689Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.480 34.606 1499.8824 07:32:00.62M 2015-11-03T07:32:13.889Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.480 34.606 1499.8816 07:32:00.83M 2015-11-03T07:32:14.093Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.481 34.607 1499.8824 07:32:01.04M 2015-11-03T07:32:14.294Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.481 34.607 1499.8821 07:32:01.24M 2015-11-03T07:32:14.499Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.480 34.606 1499.8812 07:32:01.44M 2015-11-03T07:32:14.707Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.479 34.605 1499.8806 07:32:01.64M 2015-11-03T07:32:14.904Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.479 34.605 1499.8804 07:32:01.84M 2015-11-03T07:32:15.124Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.479 34.605 1499.8805 07:32:02.06M 2015-11-03T07:32:15.309Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.479 34.604 1499.8806 07:32:02.28M 2015-11-03T07:32:15.514Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.479 34.605 1499.8793 07:32:02.46M 2015-11-03T07:32:15.719Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.475 34.601 1499.8744 07:32:02.66M 2015-11-03T07:32:15.919Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.474 34.601 1499.8734 07:32:02.86M 2015-11-03T07:32:16.124Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.474 34.601 1499.8727 07:32:03.07M 2015-11-03T07:32:16.329Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.474 34.600 1499.8712 07:32:03.27M 2015-11-03T07:32:16.529Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.473 34.600 1499.8706 07:32:03.48M 2015-11-03T07:32:16.729Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.471 34.598 1499.8685 07:32:03.67M 2015-11-03T07:32:16.934Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.470 34.597 1499.8671 07:32:03.87M 2015-11-03T07:32:17.139Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.468 34.595 1499.8636 07:32:04.09M 2015-11-03T07:32:17.339Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.466 34.594 1499.8612 07:32:04.29M 2015-11-03T07:32:17.544Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.464 34.593 1499.8586 07:32:04.49M 2015-11-03T07:32:17.749Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.462 34.591 1499.8564 07:32:04.68M 2015-11-03T07:32:17.949Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.461 34.589 1499.8544 07:32:04.89M 2015-11-03T07:32:18.154Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.459 34.588 1499.8514 07:32:05.10M 2015-11-03T07:32:18.354Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.457 34.586 1499.8491 07:32:05.30M 2015-11-03T07:32:18.559Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.584 1499.8467 07:32:05.50M 2015-11-03T07:32:18.764Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.453 34.583 1499.8458 07:32:05.70M 2015-11-03T07:32:18.960Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.452 34.581 1499.8444 07:32:05.90M 2015-11-03T07:32:19.169Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.450 34.579 1499.8435 07:32:06.12M 2015-11-03T07:32:19.374Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.448 34.577 1499.8424 07:32:06.32M 2015-11-03T07:32:19.589Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.447 34.576 1499.8414 07:32:06.52M 2015-11-03T07:32:19.774Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.446 34.574 1499.8402 07:32:06.73M 2015-11-03T07:32:19.979Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.445 34.573 1499.8396 07:32:06.91M 2015-11-03T07:32:20.184Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.444 34.572 1499.8390 07:32:07.13M 2015-11-03T07:32:20.389Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.436 34.564 1499.8300 07:32:07.34M 2015-11-03T07:32:20.589Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.435 34.563 1499.8300 07:32:07.53M 2015-11-03T07:32:20.794Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.435 34.563 1499.8304 07:32:07.73M 2015-11-03T07:32:20.994Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.435 34.564 1499.8296 07:32:07.93M 2015-11-03T07:32:21.199Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.435 34.564 1499.8303 07:32:08.15M 2015-11-03T07:32:21.404Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.436 34.564 1499.8312 07:32:08.35M 2015-11-03T07:32:21.604Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.428 34.556 1499.8221 07:32:08.55M 2015-11-03T07:32:21.809Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.555 1499.8210 07:32:08.75M 2015-11-03T07:32:22.009Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.426 34.555 1499.8185 07:32:08.95M 2015-11-03T07:32:22.214Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.425 34.554 1499.8171 07:32:09.16M 2015-11-03T07:32:22.419Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.424 34.553 1499.8159 07:32:09.36M 2015-11-03T07:32:22.619Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.424 34.553 1499.8156 07:32:09.56M 2015-11-03T07:32:22.824Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.424 34.553 1499.8149 07:32:09.76M 2015-11-03T07:32:23.029Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.424 34.553 1499.8141 07:32:09.96M 2015-11-03T07:32:23.229Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.422 34.552 1499.8124 07:32:10.18M 2015-11-03T07:32:23.434Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.422 34.552 1499.8113 07:32:10.38M 2015-11-03T07:32:23.634Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.427 34.557 1499.8168 07:32:10.58M 2015-11-03T07:32:23.840Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.428 34.558 1499.8193 07:32:10.78M 2015-11-03T07:32:24.059Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.430 34.559 1499.8220 07:32:11.98M 2015-11-03T07:32:24.244Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.432 34.560 1499.8241 07:32:11.21M 2015-11-03T07:32:24.444Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.433 34.562 1499.8260 07:32:11.39M 2015-11-03T07:32:24.649Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.435 34.563 1499.8278 07:32:11.59M 2015-11-03T07:32:24.854Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.436 34.564 1499.8300 07:32:11.79M 2015-11-03T07:32:25.054Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.437 34.565 1499.8313 07:32:12.01M 2015-11-03T07:32:25.259Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.437 34.565 1499.8314 07:32:12.21M 2015-11-03T07:32:25.464Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.437 34.564 1499.8319 07:32:12.41M 2015-11-03T07:32:25.664Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.436 34.564 1499.8311 07:32:12.61M 2015-11-03T07:32:25.869Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.436 34.564 1499.8308 07:32:12.80M 2015-11-03T07:32:26.070Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.435 34.563 1499.8300 07:32:13.03M 2015-11-03T07:32:26.274Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.435 34.563 1499.8287 07:32:13.22M 2015-11-03T07:32:26.481Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.434 34.562 1499.8285 07:32:13.42M 2015-11-03T07:32:26.681Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.433 34.562 1499.8271 07:32:13.62M 2015-11-03T07:32:26.884Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.431 34.559 1499.8248 07:32:13.82M 2015-11-03T07:32:27.089Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.432 34.561 1499.8253 07:32:14.04M 2015-11-03T07:32:27.289Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.433 34.561 1499.8268 07:32:14.24M 2015-11-03T07:32:27.494Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.433 34.562 1499.8280 07:32:14.44M 2015-11-03T07:32:27.694Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.433 34.562 1499.8281 07:32:14.64M 2015-11-03T07:32:27.899Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.433 34.562 1499.8278 07:32:14.84M 2015-11-03T07:32:28.104Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.434 34.563 1499.8297 07:32:15.06M 2015-11-03T07:32:28.304Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.435 34.564 1499.8303 07:32:15.26M 2015-11-03T07:32:28.524Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.435 34.565 1499.8308 07:32:15.45M 2015-11-03T07:32:28.709Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.432 34.561 1499.8265 07:32:15.67M 2015-11-03T07:32:28.914Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.432 34.561 1499.8259 07:32:15.85M 2015-11-03T07:32:29.114Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.432 34.561 1499.8262 07:32:16.07M 2015-11-03T07:32:29.319Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.432 34.561 1499.8270 07:32:16.27M 2015-11-03T07:32:29.524Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.433 34.562 1499.8275 07:32:16.47M 2015-11-03T07:32:29.729Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.445 34.574 1499.8416 07:32:16.67M 2015-11-03T07:32:29.929Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.448 34.576 1499.8438 07:32:16.87M 2015-11-03T07:32:30.129Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.450 34.578 1499.8457 07:32:17.09M 2015-11-03T07:32:30.334Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.452 34.581 1499.8472 07:32:17.28M 2015-11-03T07:32:30.539Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.582 1499.8489 07:32:17.48M 2015-11-03T07:32:30.744Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.455 34.584 1499.8497 07:32:17.68M 2015-11-03T07:32:30.944Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.466 34.594 1499.8621 07:32:17.88M 2015-11-03T07:32:31.149Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.467 34.595 1499.8641 07:32:18.10M 2015-11-03T07:32:31.359Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.466 34.594 1499.8633 07:32:18.30M 2015-11-03T07:32:31.554Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.593 1499.8618 07:32:18.50M 2015-11-03T07:32:31.754Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.592 1499.8602 07:32:18.70M 2015-11-03T07:32:31.959Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.463 34.591 1499.8589 07:32:18.89M 2015-11-03T07:32:32.164Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.462 34.590 1499.8584 07:32:19.11M 2015-11-03T07:32:32.364Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.453 34.581 1499.8475 07:32:19.31M 2015-11-03T07:32:32.569Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.442 34.571 1499.8354 07:32:19.51M 2015-11-03T07:32:32.769Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.444 34.572 1499.8363 07:32:19.71M 2015-11-03T07:32:32.990Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.444 34.573 1499.8379 07:32:19.91M 2015-11-03T07:32:33.179Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.457 34.584 1499.8533 07:32:20.15M 2015-11-03T07:32:33.379Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.458 34.586 1499.8544 07:32:20.33M 2015-11-03T07:32:33.584Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.459 34.587 1499.8551 07:32:20.53M 2015-11-03T07:32:33.785Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.460 34.587 1499.8558 07:32:20.72M 2015-11-03T07:32:33.989Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.461 34.589 1499.8579 07:32:20.93M 2015-11-03T07:32:34.194Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.463 34.590 1499.8584 07:32:21.14M 2015-11-03T07:32:34.398Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.465 34.592 1499.8601 07:32:21.34M 2015-11-03T07:32:34.599Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.466 34.594 1499.8608 07:32:21.54M 2015-11-03T07:32:34.805Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.467 34.594 1499.8615 07:32:21.74M 2015-11-03T07:32:35.005Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.467 34.595 1499.8610 07:32:21.94M 2015-11-03T07:32:35.205Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.467 34.595 1499.8612 07:32:22.16M 2015-11-03T07:32:35.414Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.468 34.596 1499.8617 07:32:22.36M 2015-11-03T07:32:35.614Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.596 1499.8630 07:32:22.56M 2015-11-03T07:32:35.819Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.596 1499.8629 07:32:22.76M 2015-11-03T07:32:36.019Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.468 34.596 1499.8618 07:32:22.96M 2015-11-03T07:32:36.225Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8560 07:32:23.17M 2015-11-03T07:32:36.425Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.591 1499.8556 07:32:23.37M 2015-11-03T07:32:36.629Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.462 34.591 1499.8555 07:32:23.57M 2015-11-03T07:32:36.834Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.462 34.590 1499.8552 07:32:23.77M 2015-11-03T07:32:37.035Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.462 34.590 1499.8558 07:32:23.97M 2015-11-03T07:32:37.240Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.454 34.582 1499.8474 07:32:24.19M 2015-11-03T07:32:37.460Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.454 34.582 1499.8467 07:32:24.39M 2015-11-03T07:32:37.645Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.453 34.581 1499.8466 07:32:24.60M 2015-11-03T07:32:37.845Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.458 34.586 1499.8527 07:32:24.79M 2015-11-03T07:32:38.050Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.458 34.586 1499.8531 07:32:25.01M 2015-11-03T07:32:38.255Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.459 34.587 1499.8533 07:32:25.20M 2015-11-03T07:32:38.455Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.466 34.594 1499.8621 07:32:25.40M 2015-11-03T07:32:38.660Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.467 34.594 1499.8635 07:32:25.60M 2015-11-03T07:32:38.860Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.467 34.594 1499.8639 07:32:25.80M 2015-11-03T07:32:39.065Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.466 34.594 1499.8645 07:32:26.02M 2015-11-03T07:32:39.270Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.466 34.593 1499.8649 07:32:26.22M 2015-11-03T07:32:39.470Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.595 1499.8586 07:32:26.42M 2015-11-03T07:32:39.675Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.465 34.594 1499.8590 07:32:26.61M 2015-11-03T07:32:39.881Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.593 1499.8579 07:32:26.81M 2015-11-03T07:32:40.080Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.593 1499.8569 07:32:27.03M 2015-11-03T07:32:40.285Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.591 1499.8552 07:32:27.23M 2015-11-03T07:32:40.485Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.590 1499.8555 07:32:27.43M 2015-11-03T07:32:40.685Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.460 34.590 1499.8549 07:32:27.63M 2015-11-03T07:32:40.890Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8533 07:32:27.83M 2015-11-03T07:32:41.095Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.458 34.588 1499.8533 07:32:28.05M 2015-11-03T07:32:41.295Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.458 34.587 1499.8528 07:32:28.25M 2015-11-03T07:32:41.500Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.459 34.587 1499.8555 07:32:28.45M 2015-11-03T07:32:41.705Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.459 34.587 1499.8567 07:32:28.65M 2015-11-03T07:32:41.925Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.473 34.600 1499.8734 07:32:28.84M 2015-11-03T07:32:42.110Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.474 34.601 1499.8756 07:32:29.08M 2015-11-03T07:32:42.318Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.475 34.601 1499.8779 07:32:29.26M 2015-11-03T07:32:42.515Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.476 34.601 1499.8793 07:32:29.46M 2015-11-03T07:32:42.720Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.466 34.592 1499.8690 07:32:29.66M 2015-11-03T07:32:42.920Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.464 34.589 1499.8667 07:32:29.86M 2015-11-03T07:32:43.125Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.461 34.587 1499.8641 07:32:30.08M 2015-11-03T07:32:43.330Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.459 34.585 1499.8615 07:32:30.28M 2015-11-03T07:32:43.530Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.456 34.583 1499.8582 07:32:30.48M 2015-11-03T07:32:43.735Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.453 34.580 1499.8544 07:32:30.68M 2015-11-03T07:32:43.935Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.451 34.578 1499.8506 07:32:30.87M 2015-11-03T07:32:44.145Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.449 34.576 1499.8478 07:32:31.09M 2015-11-03T07:32:44.345Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.447 34.575 1499.8456 07:32:31.29M 2015-11-03T07:32:44.545Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.447 34.574 1499.8445 07:32:31.49M 2015-11-03T07:32:44.750Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.446 34.573 1499.8430 07:32:31.69M 2015-11-03T07:32:44.955Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.445 34.573 1499.8419 07:32:31.89M 2015-11-03T07:32:45.155Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.445 34.574 1499.8409 07:32:32.11M 2015-11-03T07:32:45.360Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.445 34.574 1499.8396 07:32:32.31M 2015-11-03T07:32:45.565Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.445 34.574 1499.8380 07:32:32.51M 2015-11-03T07:32:45.766Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.444 34.574 1499.8367 07:32:32.71M 2015-11-03T07:32:45.970Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.444 34.574 1499.8350 07:32:32.91M 2015-11-03T07:32:46.170Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.444 34.573 1499.8372 07:32:33.13M 2015-11-03T07:32:46.390Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.444 34.573 1499.8369 07:32:33.32M 2015-11-03T07:32:46.575Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.444 34.572 1499.8365 07:32:33.54M 2015-11-03T07:32:46.780Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.443 34.571 1499.8363 07:32:33.72M 2015-11-03T07:32:46.985Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.442 34.570 1499.8361 07:32:33.92M 2015-11-03T07:32:47.185Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.440 34.568 1499.8351 07:32:34.14M 2015-11-03T07:32:47.390Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.439 34.567 1499.8345 07:32:34.34M 2015-11-03T07:32:47.595Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.439 34.567 1499.8348 07:32:34.54M 2015-11-03T07:32:47.795Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.433 34.560 1499.8273 07:32:34.74M 2015-11-03T07:32:48.000Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.431 34.559 1499.8262 07:32:34.94M 2015-11-03T07:32:48.200Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.442 34.569 1499.8385 07:32:35.15M 2015-11-03T07:32:48.405Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.443 34.571 1499.8400 07:32:35.35M 2015-11-03T07:32:48.610Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.444 34.572 1499.8411 07:32:35.55M 2015-11-03T07:32:48.810Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.445 34.572 1499.8423 07:32:35.75M 2015-11-03T07:32:49.015Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.446 34.573 1499.8422 07:32:35.95M 2015-11-03T07:32:49.220Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.446 34.573 1499.8430 07:32:36.17M 2015-11-03T07:32:49.420Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.446 34.573 1499.8427 07:32:36.37M 2015-11-03T07:32:49.625Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.446 34.573 1499.8425 07:32:36.57M 2015-11-03T07:32:49.825Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.445 34.572 1499.8417 07:32:36.77M 2015-11-03T07:32:50.030Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.444 34.572 1499.8401 07:32:36.97M 2015-11-03T07:32:50.235Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.444 34.572 1499.8400 07:32:37.18M 2015-11-03T07:32:50.435Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.444 34.571 1499.8387 07:32:37.38M 2015-11-03T07:32:50.635Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.443 34.571 1499.8375 07:32:37.58M 2015-11-03T07:32:50.860Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.442 34.571 1499.8357 07:32:37.78M 2015-11-03T07:32:51.045Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.442 34.571 1499.8336 07:32:38.02M 2015-11-03T07:32:51.245Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.442 34.571 1499.8334 07:32:38.20M 2015-11-03T07:32:51.478Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.441 34.570 1499.8328 07:32:38.39M 2015-11-03T07:32:51.652Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.441 34.570 1499.8326 07:32:38.60M 2015-11-03T07:32:51.855Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.441 34.570 1499.8323 07:32:38.79M 2015-11-03T07:32:52.060Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.441 34.570 1499.8320 07:32:39.01M 2015-11-03T07:32:52.260Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.441 34.570 1499.8328 07:32:39.22M 2015-11-03T07:32:52.465Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.441 34.570 1499.8331 07:32:39.41M 2015-11-03T07:32:52.670Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.440 34.570 1499.8328 07:32:39.61M 2015-11-03T07:32:52.870Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.441 34.570 1499.8336 07:32:39.81M 2015-11-03T07:32:53.075Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.441 34.570 1499.8345 07:32:40.03M 2015-11-03T07:32:53.275Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.440 34.569 1499.8344 07:32:40.23M 2015-11-03T07:32:53.481Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.440 34.569 1499.8345 07:32:40.43M 2015-11-03T07:32:53.685Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.441 34.569 1499.8356 07:32:40.63M 2015-11-03T07:32:53.885Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.441 34.569 1499.8367 07:32:40.83M 2015-11-03T07:32:54.090Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.441 34.569 1499.8374 07:32:41.04M 2015-11-03T07:32:54.290Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.440 34.568 1499.8368 07:32:41.24M 2015-11-03T07:32:54.495Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.440 34.568 1499.8354 07:32:41.44M 2015-11-03T07:32:54.695Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.439 34.567 1499.8346 07:32:41.64M 2015-11-03T07:32:54.900Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.438 34.566 1499.8339 07:32:41.84M 2015-11-03T07:32:55.105Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.438 34.565 1499.8340 07:32:42.06M 2015-11-03T07:32:55.325Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.437 34.565 1499.8350 07:32:42.26M 2015-11-03T07:32:55.510Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.442 34.570 1499.8398 07:32:42.48M 2015-11-03T07:32:55.715Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.441 34.569 1499.8386 07:32:42.66M 2015-11-03T07:32:55.915Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.441 34.569 1499.8379 07:32:42.85M 2015-11-03T07:32:56.120Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.441 34.569 1499.8368 07:32:43.07M 2015-11-03T07:32:56.325Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.440 34.568 1499.8358 07:32:43.27M 2015-11-03T07:32:56.546Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.439 34.567 1499.8352 07:32:43.47M 2015-11-03T07:32:56.725Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.429 34.557 1499.8231 07:32:43.67M 2015-11-03T07:32:56.931Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.427 34.556 1499.8226 07:32:43.87M 2015-11-03T07:32:57.135Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.426 34.555 1499.8210 07:32:44.09M 2015-11-03T07:32:57.335Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.425 34.554 1499.8207 07:32:44.29M 2015-11-03T07:32:57.540Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.423 34.552 1499.8184 07:32:44.49M 2015-11-03T07:32:57.745Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.422 34.551 1499.8164 07:32:44.69M 2015-11-03T07:32:57.945Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.420 34.550 1499.8145 07:32:44.88M 2015-11-03T07:32:58.151Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.419 34.549 1499.8125 07:32:45.10M 2015-11-03T07:32:58.351Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.419 34.549 1499.8110 07:32:45.30M 2015-11-03T07:32:58.555Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.409 34.539 1499.7986 07:32:45.50M 2015-11-03T07:32:58.755Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.408 34.539 1499.7966 07:32:45.70M 2015-11-03T07:32:58.961Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.409 34.540 1499.7968 07:32:45.90M 2015-11-03T07:32:59.166Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.410 34.541 1499.7985 07:32:46.12M 2015-11-03T07:32:59.366Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.411 34.542 1499.7991 07:32:46.32M 2015-11-03T07:32:59.585Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.412 34.543 1499.8000 07:32:46.52M 2015-11-03T07:32:59.791Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.413 34.544 1499.8019 07:32:46.72M 2015-11-03T07:32:59.975Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.415 34.545 1499.8038 07:32:46.93M