2015-11-03T07:30:00.093Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.949 34.103 1499.2765 07:29:47.04M 2015-11-03T07:30:00.293Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.948 34.101 1499.2756 07:29:47.24M 2015-11-03T07:30:00.498Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.947 34.101 1499.2738 07:29:47.44M 2015-11-03T07:30:00.698Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.946 34.100 1499.2726 07:29:47.64M 2015-11-03T07:30:00.903Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.951 34.104 1499.2778 07:29:47.83M 2015-11-03T07:30:01.123Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.951 34.104 1499.2787 07:29:48.06M 2015-11-03T07:30:01.308Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.952 34.105 1499.2787 07:29:48.27M 2015-11-03T07:30:01.518Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.952 34.105 1499.2797 07:29:48.45M 2015-11-03T07:30:01.718Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.953 34.105 1499.2806 07:29:48.65M 2015-11-03T07:30:01.918Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.953 34.105 1499.2820 07:29:48.85M 2015-11-03T07:30:02.127Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.109 1499.2875 07:29:49.07M 2015-11-03T07:30:02.323Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.958 34.110 1499.2882 07:29:49.27M 2015-11-03T07:30:02.528Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.971 34.122 1499.3032 07:29:49.47M 2015-11-03T07:30:02.733Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.972 34.123 1499.3037 07:29:49.67M 2015-11-03T07:30:02.933Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.973 34.124 1499.3053 07:29:49.87M 2015-11-03T07:30:03.138Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.974 34.125 1499.3059 07:29:50.09M 2015-11-03T07:30:03.343Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.975 34.125 1499.3055 07:29:50.29M 2015-11-03T07:30:03.543Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.977 34.128 1499.3092 07:29:50.48M 2015-11-03T07:30:03.748Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.978 34.128 1499.3101 07:29:50.68M 2015-11-03T07:30:03.954Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.978 34.127 1499.3103 07:29:50.88M 2015-11-03T07:30:04.153Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.987 34.136 1499.3204 07:29:51.10M 2015-11-03T07:30:04.353Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.987 34.136 1499.3210 07:29:51.30M 2015-11-03T07:30:04.559Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.988 34.138 1499.3224 07:29:51.49M 2015-11-03T07:30:04.763Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.004 34.152 1499.3389 07:29:51.70M 2015-11-03T07:30:04.963Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.007 34.155 1499.3417 07:29:51.89M 2015-11-03T07:30:05.168Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.006 34.155 1499.3401 07:29:52.11M 2015-11-03T07:30:05.368Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.004 34.153 1499.3384 07:29:52.31M 2015-11-03T07:30:05.593Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.003 34.152 1499.3362 07:29:52.51M 2015-11-03T07:30:05.773Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.000 34.149 1499.3347 07:29:52.73M 2015-11-03T07:30:05.978Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.998 34.147 1499.3324 07:29:52.91M 2015-11-03T07:30:06.183Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.995 34.145 1499.3259 07:29:53.13M 2015-11-03T07:30:06.388Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.987 34.137 1499.3163 07:29:53.33M 2015-11-03T07:30:06.588Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.993 34.143 1499.3229 07:29:53.53M 2015-11-03T07:30:06.793Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.993 34.144 1499.3240 07:29:53.73M 2015-11-03T07:30:06.998Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.995 34.145 1499.3247 07:29:53.92M 2015-11-03T07:30:07.198Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.996 34.146 1499.3258 07:29:54.15M 2015-11-03T07:30:07.403Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.997 34.148 1499.3262 07:29:54.34M 2015-11-03T07:30:07.604Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.999 34.150 1499.3279 07:29:54.54M 2015-11-03T07:30:07.804Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.000 34.151 1499.3297 07:29:54.74M 2015-11-03T07:30:08.003Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.001 34.152 1499.3314 07:29:54.94M 2015-11-03T07:30:08.213Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.001 34.152 1499.3318 07:29:55.15M 2015-11-03T07:30:08.413Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.002 34.152 1499.3336 07:29:55.36M 2015-11-03T07:30:08.618Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.003 34.153 1499.3347 07:29:55.55M 2015-11-03T07:30:08.818Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.004 34.154 1499.3357 07:29:55.76M 2015-11-03T07:30:09.023Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.004 34.154 1499.3374 07:29:55.95M 2015-11-03T07:30:09.228Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.005 34.155 1499.3392 07:29:56.17M 2015-11-03T07:30:09.433Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.006 34.156 1499.3405 07:29:56.37M 2015-11-03T07:30:09.642Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.007 34.156 1499.3417 07:29:56.57M 2015-11-03T07:30:09.838Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.006 34.156 1499.3414 07:29:56.77M 2015-11-03T07:30:10.053Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.006 34.155 1499.3423 07:29:56.97M 2015-11-03T07:30:10.243Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.005 34.154 1499.3419 07:29:57.20M 2015-11-03T07:30:10.443Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.004 34.152 1499.3414 07:29:57.39M 2015-11-03T07:30:10.648Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.002 34.151 1499.3402 07:29:57.59M 2015-11-03T07:30:10.853Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.002 34.148 1499.3468 07:29:57.79M 2015-11-03T07:30:11.053Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.001 34.147 1499.3473 07:29:58.00M 2015-11-03T07:30:11.258Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.001 34.147 1499.3478 07:29:58.20M 2015-11-03T07:30:11.463Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.001 34.146 1499.3470 07:29:58.40M 2015-11-03T07:30:11.663Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.000 34.145 1499.3461 07:29:58.60M 2015-11-03T07:30:11.868Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.999 34.145 1499.3459 07:29:58.80M 2015-11-03T07:30:12.068Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.999 34.145 1499.3452 07:29:59.02M 2015-11-03T07:30:12.273Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.999 34.144 1499.3447 07:29:59.22M 2015-11-03T07:30:12.478Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.998 34.144 1499.3429 07:29:59.42M 2015-11-03T07:30:12.678Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.998 34.144 1499.3420 07:29:59.62M 2015-11-03T07:30:12.878Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.998 34.145 1499.3419 07:29:59.82M 2015-11-03T07:30:13.084Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.999 34.146 1499.3418 07:30:00.03M 2015-11-03T07:30:13.288Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.000 34.147 1499.3417 07:30:00.23M 2015-11-03T07:30:13.488Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.002 34.149 1499.3423 07:30:00.43M 2015-11-03T07:30:13.693Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.003 34.151 1499.3429 07:30:00.63M 2015-11-03T07:30:13.898Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.004 34.152 1499.3429 07:30:00.83M 2015-11-03T07:30:14.118Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.004 34.153 1499.3433 07:30:01.05M 2015-11-03T07:30:14.303Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.005 34.154 1499.3436 07:30:01.25M 2015-11-03T07:30:14.523Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.006 34.155 1499.3434 07:30:01.45M 2015-11-03T07:30:14.708Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.007 34.153 1499.3481 07:30:01.66M 2015-11-03T07:30:14.918Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.006 34.153 1499.3485 07:30:01.84M 2015-11-03T07:30:15.113Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.006 34.153 1499.3483 07:30:02.06M 2015-11-03T07:30:15.318Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.005 34.152 1499.3470 07:30:02.26M 2015-11-03T07:30:15.518Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.004 34.151 1499.3461 07:30:02.46M 2015-11-03T07:30:15.724Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.004 34.151 1499.3451 07:30:02.66M 2015-11-03T07:30:15.928Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.002 34.150 1499.3428 07:30:02.86M 2015-11-03T07:30:16.129Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.002 34.149 1499.3417 07:30:03.08M 2015-11-03T07:30:16.333Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.002 34.149 1499.3406 07:30:03.28M 2015-11-03T07:30:16.538Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.002 34.150 1499.3405 07:30:03.48M 2015-11-03T07:30:16.738Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.002 34.150 1499.3408 07:30:03.68M 2015-11-03T07:30:16.944Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.002 34.151 1499.3392 07:30:03.88M 2015-11-03T07:30:17.149Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.003 34.152 1499.3384 07:30:04.09M 2015-11-03T07:30:17.344Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.003 34.152 1499.3374 07:30:04.29M 2015-11-03T07:30:17.558Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.002 34.152 1499.3358 07:30:04.49M 2015-11-03T07:30:17.754Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.000 34.151 1499.3326 07:30:04.69M 2015-11-03T07:30:17.960Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.999 34.150 1499.3308 07:30:04.89M 2015-11-03T07:30:18.184Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.998 34.149 1499.3296 07:30:05.11M 2015-11-03T07:30:18.364Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.998 34.148 1499.3286 07:30:05.31M 2015-11-03T07:30:18.569Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.998 34.148 1499.3293 07:30:05.51M 2015-11-03T07:30:18.774Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.998 34.149 1499.3296 07:30:05.71M 2015-11-03T07:30:18.989Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.999 34.149 1499.3314 07:30:05.91M 2015-11-03T07:30:19.174Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.000 34.150 1499.3322 07:30:06.14M 2015-11-03T07:30:19.379Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.000 34.150 1499.3319 07:30:06.32M 2015-11-03T07:30:19.584Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.001 34.151 1499.3329 07:30:06.52M 2015-11-03T07:30:19.784Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.002 34.152 1499.3342 07:30:06.72M 2015-11-03T07:30:19.989Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.002 34.152 1499.3350 07:30:06.92M 2015-11-03T07:30:20.201Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.003 34.153 1499.3358 07:30:07.14M 2015-11-03T07:30:20.394Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.004 34.153 1499.3373 07:30:07.34M 2015-11-03T07:30:20.599Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.005 34.154 1499.3384 07:30:07.54M 2015-11-03T07:30:20.799Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.006 34.156 1499.3403 07:30:07.74M 2015-11-03T07:30:20.999Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.007 34.156 1499.3411 07:30:07.93M 2015-11-03T07:30:21.204Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.007 34.156 1499.3403 07:30:08.15M 2015-11-03T07:30:21.409Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.006 34.156 1499.3395 07:30:08.35M 2015-11-03T07:30:21.614Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.005 34.155 1499.3384 07:30:08.55M 2015-11-03T07:30:21.814Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.004 34.154 1499.3373 07:30:08.75M 2015-11-03T07:30:22.019Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.004 34.154 1499.3375 07:30:08.95M 2015-11-03T07:30:22.224Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.019 34.168 1499.3542 07:30:09.17M 2015-11-03T07:30:22.424Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.020 34.170 1499.3563 07:30:09.37M 2015-11-03T07:30:22.624Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.021 34.171 1499.3561 07:30:09.57M 2015-11-03T07:30:22.829Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.022 34.172 1499.3572 07:30:09.76M 2015-11-03T07:30:23.034Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.029 34.179 1499.3647 07:30:09.96M 2015-11-03T07:30:23.234Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.029 34.179 1499.3640 07:30:10.18M 2015-11-03T07:30:23.454Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.029 34.179 1499.3647 07:30:10.38M 2015-11-03T07:30:23.644Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.029 34.179 1499.3643 07:30:10.60M 2015-11-03T07:30:23.849Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.020 34.170 1499.3544 07:30:10.78M 2015-11-03T07:30:24.054Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.987 34.138 1499.3177 07:30:11.00M 2015-11-03T07:30:24.252Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.979 34.131 1499.3103 07:30:11.20M 2015-11-03T07:30:24.454Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.980 34.131 1499.3118 07:30:11.40M 2015-11-03T07:30:24.659Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.981 34.133 1499.3136 07:30:11.60M 2015-11-03T07:30:24.864Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.982 34.133 1499.3148 07:30:11.79M 2015-11-03T07:30:25.064Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.980 34.131 1499.3124 07:30:12.01M 2015-11-03T07:30:25.269Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.116 1499.2943 07:30:12.21M 2015-11-03T07:30:25.469Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.116 1499.2935 07:30:12.41M 2015-11-03T07:30:25.674Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.963 34.114 1499.2927 07:30:12.61M 2015-11-03T07:30:25.874Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2928 07:30:12.81M 2015-11-03T07:30:26.081Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.961 34.113 1499.2927 07:30:13.03M 2015-11-03T07:30:26.284Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.960 34.112 1499.2922 07:30:13.23M 2015-11-03T07:30:26.484Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.959 34.110 1499.2913 07:30:13.43M 2015-11-03T07:30:26.689Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.964 34.115 1499.2975 07:30:13.63M 2015-11-03T07:30:26.894Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.974 34.124 1499.3087 07:30:13.83M 2015-11-03T07:30:27.094Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.976 34.126 1499.3090 07:30:14.05M 2015-11-03T07:30:27.299Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.977 34.127 1499.3103 07:30:14.24M 2015-11-03T07:30:27.504Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.979 34.129 1499.3120 07:30:14.44M 2015-11-03T07:30:27.704Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.980 34.129 1499.3132 07:30:14.64M 2015-11-03T07:30:27.924Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.980 34.130 1499.3135 07:30:14.84M 2015-11-03T07:30:28.109Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.981 34.131 1499.3145 07:30:15.08M 2015-11-03T07:30:28.309Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.981 34.131 1499.3140 07:30:15.26M 2015-11-03T07:30:28.514Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.969 34.119 1499.2999 07:30:15.45M 2015-11-03T07:30:28.719Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.966 34.117 1499.2966 07:30:15.66M 2015-11-03T07:30:28.924Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.946 34.098 1499.2727 07:30:15.85M 2015-11-03T07:30:29.124Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.944 34.096 1499.2706 07:30:16.08M 2015-11-03T07:30:29.329Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.941 34.094 1499.2665 07:30:16.27M 2015-11-03T07:30:29.529Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.942 34.095 1499.2677 07:30:16.47M 2015-11-03T07:30:29.734Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.943 34.096 1499.2689 07:30:16.67M 2015-11-03T07:30:29.939Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.945 34.098 1499.2706 07:30:16.87M 2015-11-03T07:30:30.139Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.946 34.099 1499.2717 07:30:17.09M 2015-11-03T07:30:30.344Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.948 34.100 1499.2733 07:30:17.29M 2015-11-03T07:30:30.549Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.949 34.102 1499.2751 07:30:17.49M 2015-11-03T07:30:30.749Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.951 34.103 1499.2775 07:30:17.69M 2015-11-03T07:30:30.954Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.951 34.103 1499.2773 07:30:17.88M 2015-11-03T07:30:31.154Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.951 34.103 1499.2786 07:30:18.11M 2015-11-03T07:30:31.361Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.951 34.103 1499.2791 07:30:18.30M 2015-11-03T07:30:31.564Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.951 34.103 1499.2798 07:30:18.50M 2015-11-03T07:30:31.764Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.951 34.103 1499.2795 07:30:18.70M 2015-11-03T07:30:31.964Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.951 34.102 1499.2794 07:30:18.90M 2015-11-03T07:30:32.174Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.951 34.102 1499.2795 07:30:19.12M 2015-11-03T07:30:32.390Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.951 34.102 1499.2806 07:30:19.32M 2015-11-03T07:30:32.579Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.952 34.103 1499.2808 07:30:19.53M 2015-11-03T07:30:32.786Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.952 34.103 1499.2816 07:30:19.72M 2015-11-03T07:30:32.984Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.952 34.102 1499.2817 07:30:19.91M 2015-11-03T07:30:33.189Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.952 34.103 1499.2820 07:30:20.13M 2015-11-03T07:30:33.389Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.952 34.103 1499.2820 07:30:20.33M 2015-11-03T07:30:33.589Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.952 34.103 1499.2817 07:30:20.53M 2015-11-03T07:30:33.794Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.952 34.103 1499.2816 07:30:20.73M 2015-11-03T07:30:34.026Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.951 34.103 1499.2806 07:30:20.93M 2015-11-03T07:30:34.199Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.951 34.102 1499.2795 07:30:21.15M 2015-11-03T07:30:34.404Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.950 34.101 1499.2784 07:30:21.35M 2015-11-03T07:30:34.609Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.949 34.100 1499.2782 07:30:21.54M 2015-11-03T07:30:34.809Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.949 34.100 1499.2787 07:30:21.75M 2015-11-03T07:30:35.014Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.949 34.101 1499.2789 07:30:21.94M 2015-11-03T07:30:35.214Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.965 34.116 1499.2970 07:30:22.16M 2015-11-03T07:30:35.419Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.968 34.118 1499.2998 07:30:22.36M 2015-11-03T07:30:35.624Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.970 34.120 1499.3024 07:30:22.56M 2015-11-03T07:30:35.824Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.972 34.122 1499.3051 07:30:22.76M 2015-11-03T07:30:36.029Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.973 34.124 1499.3068 07:30:22.96M 2015-11-03T07:30:36.229Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.974 34.124 1499.3087 07:30:23.18M 2015-11-03T07:30:36.435Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.975 34.125 1499.3104 07:30:23.38M 2015-11-03T07:30:36.639Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.975 34.125 1499.3104 07:30:23.58M 2015-11-03T07:30:36.860Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.975 34.124 1499.3102 07:30:23.77M 2015-11-03T07:30:37.044Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.964 34.114 1499.2974 07:30:24.01M 2015-11-03T07:30:37.245Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.962 34.113 1499.2955 07:30:24.19M 2015-11-03T07:30:37.449Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.961 34.112 1499.2941 07:30:24.39M 2015-11-03T07:30:37.654Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.962 34.112 1499.2941 07:30:24.59M 2015-11-03T07:30:37.854Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.962 34.113 1499.2942 07:30:24.79M 2015-11-03T07:30:38.060Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.962 34.112 1499.2937 07:30:25.01M 2015-11-03T07:30:38.278Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.962 34.113 1499.2935 07:30:25.21M 2015-11-03T07:30:38.464Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.955 34.106 1499.2850 07:30:25.41M 2015-11-03T07:30:38.664Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.954 34.105 1499.2838 07:30:25.61M 2015-11-03T07:30:38.869Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.953 34.104 1499.2821 07:30:25.80M 2015-11-03T07:30:39.074Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.951 34.103 1499.2802 07:30:26.02M 2015-11-03T07:30:39.281Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.949 34.101 1499.2773 07:30:26.22M 2015-11-03T07:30:39.479Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.949 34.101 1499.2770 07:30:26.42M 2015-11-03T07:30:39.688Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.950 34.101 1499.2782 07:30:26.62M 2015-11-03T07:30:39.889Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.950 34.102 1499.2783 07:30:26.82M 2015-11-03T07:30:40.090Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.926 34.079 1499.2509 07:30:27.04M 2015-11-03T07:30:40.290Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.894 34.049 1499.2162 07:30:27.24M 2015-11-03T07:30:40.494Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.895 34.049 1499.2167 07:30:27.43M 2015-11-03T07:30:40.700Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.895 34.049 1499.2174 07:30:27.64M 2015-11-03T07:30:40.900Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.895 34.049 1499.2175 07:30:27.83M 2015-11-03T07:30:41.105Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.893 34.047 1499.2146 07:30:28.05M 2015-11-03T07:30:41.325Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.893 34.047 1499.2152 07:30:28.25M 2015-11-03T07:30:41.510Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.893 34.046 1499.2151 07:30:28.47M 2015-11-03T07:30:41.715Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.880 34.034 1499.2012 07:30:28.65M 2015-11-03T07:30:41.915Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.881 34.034 1499.2024 07:30:28.85M 2015-11-03T07:30:42.115Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.882 34.036 1499.2045 07:30:29.07M 2015-11-03T07:30:42.325Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.884 34.038 1499.2069 07:30:29.26M 2015-11-03T07:30:42.525Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.887 34.043 1499.2041 07:30:29.47M 2015-11-03T07:30:42.730Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.889 34.045 1499.2059 07:30:29.66M 2015-11-03T07:30:42.930Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.892 34.048 1499.2085 07:30:29.86M 2015-11-03T07:30:43.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.900 34.056 1499.2172 07:30:30.08M 2015-11-03T07:30:43.340Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.901 34.057 1499.2177 07:30:30.28M 2015-11-03T07:30:43.540Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.902 34.058 1499.2202 07:30:30.48M 2015-11-03T07:30:43.745Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.072 1499.2357 07:30:30.68M 2015-11-03T07:30:43.950Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.937 34.091 1499.2578 07:30:30.88M 2015-11-03T07:30:44.150Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.937 34.092 1499.2590 07:30:31.10M 2015-11-03T07:30:44.350Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.938 34.093 1499.2606 07:30:31.30M 2015-11-03T07:30:44.558Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.939 34.094 1499.2616 07:30:31.49M 2015-11-03T07:30:44.761Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.941 34.094 1499.2635 07:30:31.69M 2015-11-03T07:30:44.960Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.941 34.095 1499.2649 07:30:31.89M 2015-11-03T07:30:45.165Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.943 34.096 1499.2673 07:30:32.11M 2015-11-03T07:30:45.370Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.940 34.093 1499.2660 07:30:32.31M 2015-11-03T07:30:45.570Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.931 34.084 1499.2556 07:30:32.51M 2015-11-03T07:30:45.790Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.930 34.083 1499.2562 07:30:32.71M 2015-11-03T07:30:45.980Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.930 34.083 1499.2566 07:30:32.93M 2015-11-03T07:30:46.180Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.930 34.083 1499.2551 07:30:33.13M 2015-11-03T07:30:46.390Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.937 34.089 1499.2635 07:30:33.33M 2015-11-03T07:30:46.585Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.937 34.090 1499.2643 07:30:33.52M 2015-11-03T07:30:46.790Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.939 34.091 1499.2662 07:30:33.72M 2015-11-03T07:30:46.990Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.938 34.090 1499.2661 07:30:33.92M 2015-11-03T07:30:47.195Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.941 34.093 1499.2704 07:30:34.14M 2015-11-03T07:30:47.401Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.942 34.094 1499.2711 07:30:34.34M 2015-11-03T07:30:47.600Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.943 34.094 1499.2732 07:30:34.54M 2015-11-03T07:30:47.805Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.944 34.095 1499.2742 07:30:34.74M 2015-11-03T07:30:48.005Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.944 34.095 1499.2750 07:30:34.94M 2015-11-03T07:30:48.210Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.944 34.095 1499.2744 07:30:35.16M 2015-11-03T07:30:48.415Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.943 34.095 1499.2722 07:30:35.36M 2015-11-03T07:30:48.615Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.943 34.094 1499.2706 07:30:35.56M 2015-11-03T07:30:48.820Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.942 34.094 1499.2706 07:30:35.75M 2015-11-03T07:30:49.025Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.942 34.094 1499.2710 07:30:35.95M 2015-11-03T07:30:49.225Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.943 34.094 1499.2721 07:30:36.17M 2015-11-03T07:30:49.430Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.944 34.095 1499.2727 07:30:36.37M 2015-11-03T07:30:49.635Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.959 34.110 1499.2894 07:30:36.57M 2015-11-03T07:30:49.835Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.961 34.112 1499.2909 07:30:36.77M 2015-11-03T07:30:50.040Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.963 34.114 1499.2933 07:30:36.97M 2015-11-03T07:30:50.260Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.965 34.116 1499.2958 07:30:37.19M 2015-11-03T07:30:50.440Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.967 34.118 1499.2985 07:30:37.40M 2015-11-03T07:30:50.645Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.969 34.120 1499.3003 07:30:37.58M 2015-11-03T07:30:50.850Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.970 34.121 1499.3015 07:30:37.78M 2015-11-03T07:30:51.050Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.971 34.122 1499.3022 07:30:38.00M 2015-11-03T07:30:51.255Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.971 34.122 1499.3029 07:30:38.20M 2015-11-03T07:30:51.460Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.971 34.121 1499.3032 07:30:38.40M 2015-11-03T07:30:51.665Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.940 34.092 1499.2688 07:30:38.60M 2015-11-03T07:30:51.865Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.918 34.071 1499.2439 07:30:38.80M 2015-11-03T07:30:52.070Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.912 34.065 1499.2377 07:30:39.02M 2015-11-03T07:30:52.270Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.069 1499.2423 07:30:39.22M 2015-11-03T07:30:52.475Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.918 34.070 1499.2450 07:30:39.42M 2015-11-03T07:30:52.681Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.962 34.113 1499.2948 07:30:39.62M 2015-11-03T07:30:52.881Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.968 34.118 1499.3010 07:30:39.82M 2015-11-03T07:30:53.081Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.979 34.128 1499.3136 07:30:40.03M 2015-11-03T07:30:53.285Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.980 34.129 1499.3143 07:30:40.23M 2015-11-03T07:30:53.490Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.981 34.131 1499.3148 07:30:40.43M 2015-11-03T07:30:53.695Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.982 34.132 1499.3148 07:30:40.63M 2015-11-03T07:30:53.895Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.983 34.133 1499.3165 07:30:40.83M 2015-11-03T07:30:54.100Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.984 34.134 1499.3176 07:30:41.05M 2015-11-03T07:30:54.300Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.978 34.128 1499.3113 07:30:41.25M 2015-11-03T07:30:54.505Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.978 34.128 1499.3113 07:30:41.45M 2015-11-03T07:30:54.725Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.977 34.127 1499.3099 07:30:41.64M 2015-11-03T07:30:54.910Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.976 34.126 1499.3090 07:30:41.86M 2015-11-03T07:30:55.115Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.975 34.126 1499.3082 07:30:42.06M 2015-11-03T07:30:55.320Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.974 34.125 1499.3073 07:30:42.26M 2015-11-03T07:30:55.520Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.973 34.123 1499.3054 07:30:42.46M 2015-11-03T07:30:55.721Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.972 34.122 1499.3040 07:30:42.66M 2015-11-03T07:30:55.925Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.972 34.123 1499.3031 07:30:42.86M 2015-11-03T07:30:56.130Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.972 34.122 1499.3035 07:30:43.08M 2015-11-03T07:30:56.330Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.972 34.123 1499.3048 07:30:43.28M 2015-11-03T07:30:56.535Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.969 34.119 1499.3026 07:30:43.48M 2015-11-03T07:30:56.740Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.969 34.119 1499.3026 07:30:43.68M 2015-11-03T07:30:56.940Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.969 34.119 1499.3025 07:30:43.87M 2015-11-03T07:30:57.145Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.970 34.120 1499.3038 07:30:44.09M 2015-11-03T07:30:57.345Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.971 34.121 1499.3055 07:30:44.29M 2015-11-03T07:30:57.550Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.973 34.123 1499.3074 07:30:44.49M 2015-11-03T07:30:57.755Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.981 34.130 1499.3162 07:30:44.69M 2015-11-03T07:30:57.955Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.981 34.131 1499.3171 07:30:44.89M 2015-11-03T07:30:58.160Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.981 34.131 1499.3175 07:30:45.11M 2015-11-03T07:30:58.361Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.981 34.130 1499.3167 07:30:45.31M 2015-11-03T07:30:58.565Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.963 34.114 1499.2972 07:30:45.51M 2015-11-03T07:30:58.765Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.961 34.112 1499.2949 07:30:45.70M 2015-11-03T07:30:58.970Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.958 34.109 1499.2916 07:30:45.90M 2015-11-03T07:30:59.190Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.960 34.110 1499.2936 07:30:46.12M 2015-11-03T07:30:59.380Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.962 34.112 1499.2953 07:30:46.34M 2015-11-03T07:30:59.580Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.964 34.114 1499.2971 07:30:46.52M 2015-11-03T07:30:59.785Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.966 34.116 1499.2982 07:30:46.72M 2015-11-03T07:30:59.985Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.967 34.118 1499.3003 07:30:46.92M