2015-11-03T07:29:00.201Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.963 34.114 1499.2919 07:28:47.14M 2015-11-03T07:29:00.400Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.964 34.115 1499.2931 07:28:47.34M 2015-11-03T07:29:00.605Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.966 34.117 1499.2948 07:28:47.54M 2015-11-03T07:29:00.805Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.968 34.119 1499.2975 07:28:47.74M 2015-11-03T07:29:01.010Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.970 34.121 1499.2991 07:28:47.94M 2015-11-03T07:29:01.210Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.972 34.123 1499.3009 07:28:48.16M 2015-11-03T07:29:01.415Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.972 34.123 1499.3016 07:28:48.35M 2015-11-03T07:29:01.637Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.973 34.123 1499.3022 07:28:48.55M 2015-11-03T07:29:01.820Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.973 34.124 1499.3030 07:28:48.75M 2015-11-03T07:29:02.025Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.973 34.123 1499.3033 07:28:48.95M 2015-11-03T07:29:02.230Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.973 34.124 1499.3029 07:28:49.17M 2015-11-03T07:29:02.431Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.973 34.124 1499.3031 07:28:49.37M 2015-11-03T07:29:02.635Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.944 34.096 1499.2697 07:28:49.57M 2015-11-03T07:29:02.836Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.943 34.096 1499.2695 07:28:49.77M 2015-11-03T07:29:03.056Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.935 34.088 1499.2598 07:28:49.97M 2015-11-03T07:29:03.241Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.934 34.087 1499.2574 07:28:50.20M 2015-11-03T07:29:03.445Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.932 34.085 1499.2556 07:28:50.38M 2015-11-03T07:29:03.645Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.930 34.084 1499.2549 07:28:50.58M 2015-11-03T07:29:03.850Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.930 34.083 1499.2540 07:28:50.78M 2015-11-03T07:29:04.056Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.929 34.082 1499.2538 07:28:51.00M 2015-11-03T07:29:04.260Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.929 34.082 1499.2528 07:28:51.20M 2015-11-03T07:29:04.460Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.928 34.082 1499.2523 07:28:51.40M 2015-11-03T07:29:04.665Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.929 34.082 1499.2529 07:28:51.60M 2015-11-03T07:29:04.865Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.929 34.083 1499.2543 07:28:51.80M 2015-11-03T07:29:05.071Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.943 34.096 1499.2700 07:28:52.02M 2015-11-03T07:29:05.271Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.945 34.097 1499.2729 07:28:52.22M 2015-11-03T07:29:05.480Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.946 34.098 1499.2743 07:28:52.41M 2015-11-03T07:29:05.680Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.941 34.094 1499.2683 07:28:52.62M 2015-11-03T07:29:05.881Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.925 34.079 1499.2509 07:28:52.81M 2015-11-03T07:29:06.085Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.909 34.063 1499.2323 07:28:53.03M 2015-11-03T07:29:06.290Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.908 34.062 1499.2307 07:28:53.23M 2015-11-03T07:29:06.490Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.907 34.061 1499.2301 07:28:53.43M 2015-11-03T07:29:06.696Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.907 34.061 1499.2292 07:28:53.63M 2015-11-03T07:29:06.890Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.906 34.061 1499.2289 07:28:53.83M 2015-11-03T07:29:07.101Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.906 34.060 1499.2291 07:28:54.04M 2015-11-03T07:29:07.301Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.906 34.059 1499.2299 07:28:54.24M 2015-11-03T07:29:07.521Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.906 34.059 1499.2297 07:28:54.44M 2015-11-03T07:29:07.711Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.909 34.063 1499.2341 07:28:54.66M 2015-11-03T07:29:07.911Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.910 34.063 1499.2339 07:28:54.84M 2015-11-03T07:29:08.116Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.910 34.064 1499.2338 07:28:55.06M 2015-11-03T07:29:08.321Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.909 34.063 1499.2333 07:28:55.26M 2015-11-03T07:29:08.521Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.910 34.063 1499.2330 07:28:55.46M 2015-11-03T07:29:08.726Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.910 34.064 1499.2333 07:28:55.66M 2015-11-03T07:29:08.926Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.923 34.076 1499.2484 07:28:55.86M 2015-11-03T07:29:09.131Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.941 34.093 1499.2683 07:28:56.07M 2015-11-03T07:29:09.336Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.942 34.094 1499.2697 07:28:56.27M 2015-11-03T07:29:09.541Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.943 34.095 1499.2714 07:28:56.47M 2015-11-03T07:29:09.741Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.959 34.110 1499.2903 07:28:56.67M 2015-11-03T07:29:09.941Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.960 34.111 1499.2917 07:28:56.87M 2015-11-03T07:29:10.151Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.961 34.112 1499.2919 07:28:57.09M 2015-11-03T07:29:10.351Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.932 34.084 1499.2584 07:28:57.29M 2015-11-03T07:29:10.558Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.925 34.078 1499.2512 07:28:57.49M 2015-11-03T07:29:10.756Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.924 34.077 1499.2501 07:28:57.69M 2015-11-03T07:29:10.961Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.923 34.075 1499.2491 07:28:57.89M 2015-11-03T07:29:11.161Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.922 34.074 1499.2479 07:28:58.11M 2015-11-03T07:29:11.366Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.923 34.075 1499.2478 07:28:58.30M 2015-11-03T07:29:11.566Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.923 34.076 1499.2468 07:28:58.50M 2015-11-03T07:29:11.771Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.924 34.077 1499.2467 07:28:58.70M 2015-11-03T07:29:11.991Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.925 34.078 1499.2472 07:28:58.90M 2015-11-03T07:29:12.176Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.926 34.079 1499.2489 07:28:59.14M 2015-11-03T07:29:12.381Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.927 34.080 1499.2505 07:28:59.32M 2015-11-03T07:29:12.581Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.928 34.081 1499.2524 07:28:59.52M 2015-11-03T07:29:12.786Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.929 34.082 1499.2538 07:28:59.72M 2015-11-03T07:29:12.991Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.930 34.083 1499.2544 07:28:59.92M 2015-11-03T07:29:13.191Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.930 34.083 1499.2560 07:29:00.13M 2015-11-03T07:29:13.396Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.932 34.084 1499.2565 07:29:00.33M 2015-11-03T07:29:13.596Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.933 34.085 1499.2577 07:29:00.53M 2015-11-03T07:29:13.801Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.934 34.086 1499.2590 07:29:00.73M 2015-11-03T07:29:14.006Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.935 34.087 1499.2606 07:29:00.93M 2015-11-03T07:29:14.206Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.935 34.088 1499.2612 07:29:01.15M 2015-11-03T07:29:14.437Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.935 34.087 1499.2610 07:29:01.35M 2015-11-03T07:29:14.616Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.935 34.087 1499.2612 07:29:01.55M 2015-11-03T07:29:14.816Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.935 34.087 1499.2621 07:29:01.75M 2015-11-03T07:29:15.021Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.935 34.087 1499.2617 07:29:01.95M 2015-11-03T07:29:15.221Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.935 34.087 1499.2618 07:29:02.17M 2015-11-03T07:29:15.426Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.935 34.087 1499.2615 07:29:02.37M 2015-11-03T07:29:15.626Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.935 34.087 1499.2607 07:29:02.56M 2015-11-03T07:29:15.831Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.934 34.087 1499.2598 07:29:02.76M 2015-11-03T07:29:16.031Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.934 34.087 1499.2603 07:29:02.96M 2015-11-03T07:29:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.935 34.088 1499.2609 07:29:03.18M 2015-11-03T07:29:16.456Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.935 34.088 1499.2611 07:29:03.38M 2015-11-03T07:29:16.646Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.935 34.088 1499.2614 07:29:03.59M 2015-11-03T07:29:16.846Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.935 34.088 1499.2612 07:29:03.78M 2015-11-03T07:29:17.046Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.935 34.088 1499.2607 07:29:04.00M 2015-11-03T07:29:17.251Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.936 34.089 1499.2617 07:29:04.19M 2015-11-03T07:29:17.456Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.937 34.090 1499.2631 07:29:04.39M 2015-11-03T07:29:17.656Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.938 34.091 1499.2654 07:29:04.59M 2015-11-03T07:29:17.861Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.940 34.092 1499.2670 07:29:04.79M 2015-11-03T07:29:18.061Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.940 34.093 1499.2684 07:29:05.01M 2015-11-03T07:29:18.266Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.941 34.092 1499.2695 07:29:05.21M 2015-11-03T07:29:18.471Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.941 34.093 1499.2704 07:29:05.41M 2015-11-03T07:29:18.671Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.941 34.092 1499.2710 07:29:05.61M 2015-11-03T07:29:18.876Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.941 34.093 1499.2714 07:29:05.81M 2015-11-03T07:29:19.082Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.942 34.093 1499.2715 07:29:06.03M 2015-11-03T07:29:19.281Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.942 34.093 1499.2711 07:29:06.22M 2015-11-03T07:29:19.486Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.942 34.094 1499.2710 07:29:06.42M 2015-11-03T07:29:19.686Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.942 34.094 1499.2723 07:29:06.62M 2015-11-03T07:29:19.886Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.943 34.094 1499.2733 07:29:06.82M 2015-11-03T07:29:20.096Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.943 34.094 1499.2733 07:29:07.04M 2015-11-03T07:29:20.296Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.943 34.094 1499.2723 07:29:07.24M 2015-11-03T07:29:20.501Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.942 34.094 1499.2715 07:29:07.44M 2015-11-03T07:29:20.701Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.942 34.093 1499.2705 07:29:07.64M 2015-11-03T07:29:20.921Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.941 34.093 1499.2697 07:29:07.84M 2015-11-03T07:29:21.111Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.940 34.092 1499.2686 07:29:08.07M 2015-11-03T07:29:21.316Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.940 34.092 1499.2688 07:29:08.26M 2015-11-03T07:29:21.516Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.940 34.092 1499.2689 07:29:08.46M 2015-11-03T07:29:21.716Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.940 34.091 1499.2689 07:29:08.65M 2015-11-03T07:29:21.921Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.940 34.091 1499.2695 07:29:08.85M 2015-11-03T07:29:22.126Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.939 34.090 1499.2687 07:29:09.07M 2015-11-03T07:29:22.331Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.938 34.089 1499.2675 07:29:09.27M 2015-11-03T07:29:22.531Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.937 34.088 1499.2667 07:29:09.47M 2015-11-03T07:29:22.758Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.935 34.087 1499.2640 07:29:09.67M 2015-11-03T07:29:22.958Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.933 34.085 1499.2621 07:29:09.87M 2015-11-03T07:29:23.141Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.932 34.083 1499.2607 07:29:10.09M 2015-11-03T07:29:23.346Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.930 34.082 1499.2589 07:29:10.28M 2015-11-03T07:29:23.546Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.929 34.081 1499.2579 07:29:10.48M 2015-11-03T07:29:23.746Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.929 34.080 1499.2571 07:29:10.68M 2015-11-03T07:29:23.958Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.928 34.079 1499.2567 07:29:10.88M 2015-11-03T07:29:24.156Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.928 34.079 1499.2570 07:29:11.10M 2015-11-03T07:29:24.372Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.928 34.079 1499.2572 07:29:11.30M 2015-11-03T07:29:24.561Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.957 34.106 1499.2906 07:29:11.50M 2015-11-03T07:29:24.766Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.956 34.106 1499.2898 07:29:11.70M 2015-11-03T07:29:24.967Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.956 34.106 1499.2888 07:29:11.90M 2015-11-03T07:29:25.171Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.956 34.106 1499.2883 07:29:12.11M 2015-11-03T07:29:25.386Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.956 34.106 1499.2878 07:29:12.31M 2015-11-03T07:29:25.576Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.956 34.106 1499.2877 07:29:12.53M 2015-11-03T07:29:25.781Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.955 34.106 1499.2871 07:29:12.71M 2015-11-03T07:29:25.981Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.955 34.106 1499.2861 07:29:12.91M 2015-11-03T07:29:26.186Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.955 34.106 1499.2855 07:29:13.13M 2015-11-03T07:29:26.391Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.954 34.106 1499.2844 07:29:13.33M 2015-11-03T07:29:26.591Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.954 34.105 1499.2845 07:29:13.53M 2015-11-03T07:29:26.796Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.954 34.104 1499.2849 07:29:13.73M 2015-11-03T07:29:26.996Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.944 34.095 1499.2736 07:29:13.93M 2015-11-03T07:29:27.201Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.942 34.093 1499.2710 07:29:14.15M 2015-11-03T07:29:27.407Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.940 34.091 1499.2692 07:29:14.34M 2015-11-03T07:29:27.607Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.937 34.089 1499.2655 07:29:14.54M 2015-11-03T07:29:27.811Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.932 34.085 1499.2595 07:29:14.74M 2015-11-03T07:29:28.011Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.940 34.091 1499.2673 07:29:14.94M 2015-11-03T07:29:28.217Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.935 34.087 1499.2622 07:29:15.16M 2015-11-03T07:29:28.421Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.934 34.086 1499.2604 07:29:15.36M 2015-11-03T07:29:28.621Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.934 34.086 1499.2589 07:29:15.56M 2015-11-03T07:29:28.826Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.926 34.079 1499.2494 07:29:15.76M 2015-11-03T07:29:29.034Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.925 34.078 1499.2498 07:29:15.96M 2015-11-03T07:29:29.231Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.925 34.078 1499.2502 07:29:16.17M 2015-11-03T07:29:29.431Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.925 34.078 1499.2509 07:29:16.37M 2015-11-03T07:29:29.636Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.934 34.086 1499.2611 07:29:16.57M 2015-11-03T07:29:29.857Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.937 34.089 1499.2646 07:29:16.77M 2015-11-03T07:29:30.047Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.936 34.088 1499.2633 07:29:17.01M 2015-11-03T07:29:30.247Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.087 1499.2633 07:29:17.19M 2015-11-03T07:29:30.452Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.938 34.089 1499.2672 07:29:17.39M 2015-11-03T07:29:30.652Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.940 34.090 1499.2700 07:29:17.59M 2015-11-03T07:29:30.857Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.941 34.092 1499.2709 07:29:17.79M 2015-11-03T07:29:31.062Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.942 34.094 1499.2725 07:29:18.01M 2015-11-03T07:29:31.262Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.944 34.096 1499.2740 07:29:18.21M 2015-11-03T07:29:31.467Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.946 34.097 1499.2762 07:29:18.40M 2015-11-03T07:29:31.667Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.949 34.100 1499.2789 07:29:18.60M 2015-11-03T07:29:31.872Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.951 34.102 1499.2815 07:29:18.80M 2015-11-03T07:29:32.077Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.952 34.104 1499.2820 07:29:19.02M 2015-11-03T07:29:32.282Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.953 34.104 1499.2839 07:29:19.22M 2015-11-03T07:29:32.482Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.951 34.102 1499.2806 07:29:19.42M 2015-11-03T07:29:32.682Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.949 34.100 1499.2797 07:29:19.62M 2015-11-03T07:29:32.887Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.947 34.098 1499.2776 07:29:19.81M 2015-11-03T07:29:33.092Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.945 34.096 1499.2751 07:29:20.04M 2015-11-03T07:29:33.292Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.935 34.087 1499.2657 07:29:20.24M 2015-11-03T07:29:33.492Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.935 34.087 1499.2649 07:29:20.43M 2015-11-03T07:29:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.929 34.081 1499.2568 07:29:20.63M 2015-11-03T07:29:33.902Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.927 34.080 1499.2555 07:29:20.83M 2015-11-03T07:29:34.107Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.925 34.078 1499.2521 07:29:21.05M 2015-11-03T07:29:34.322Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.099 1499.2778 07:29:21.25M 2015-11-03T07:29:34.507Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2777 07:29:21.46M 2015-11-03T07:29:34.712Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.948 34.100 1499.2778 07:29:21.64M 2015-11-03T07:29:34.912Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.948 34.100 1499.2769 07:29:21.85M 2015-11-03T07:29:35.122Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.947 34.099 1499.2762 07:29:22.06M 2015-11-03T07:29:35.322Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.933 34.086 1499.2595 07:29:22.27M 2015-11-03T07:29:35.522Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.932 34.084 1499.2592 07:29:22.46M 2015-11-03T07:29:35.748Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.930 34.082 1499.2571 07:29:22.66M 2015-11-03T07:29:35.932Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.928 34.080 1499.2542 07:29:22.86M 2015-11-03T07:29:36.132Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.926 34.078 1499.2515 07:29:23.08M 2015-11-03T07:29:36.337Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.924 34.078 1499.2484 07:29:23.28M 2015-11-03T07:29:36.542Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.924 34.077 1499.2479 07:29:23.48M 2015-11-03T07:29:36.742Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.924 34.078 1499.2485 07:29:23.68M 2015-11-03T07:29:36.947Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.925 34.078 1499.2505 07:29:23.88M 2015-11-03T07:29:37.152Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.926 34.079 1499.2506 07:29:24.09M 2015-11-03T07:29:37.352Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.908 34.062 1499.2299 07:29:24.29M 2015-11-03T07:29:37.557Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.908 34.062 1499.2297 07:29:24.49M 2015-11-03T07:29:37.762Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.908 34.062 1499.2288 07:29:24.69M 2015-11-03T07:29:37.962Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.917 34.070 1499.2386 07:29:24.89M 2015-11-03T07:29:38.188Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.918 34.072 1499.2393 07:29:25.11M 2015-11-03T07:29:38.372Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.953 34.105 1499.2776 07:29:25.31M 2015-11-03T07:29:38.572Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.960 34.112 1499.2844 07:29:25.51M 2015-11-03T07:29:38.793Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.960 34.113 1499.2850 07:29:25.71M 2015-11-03T07:29:38.977Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.976 34.128 1499.3019 07:29:25.92M 2015-11-03T07:29:39.182Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.977 34.129 1499.3035 07:29:26.12M 2015-11-03T07:29:39.382Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.978 34.129 1499.3063 07:29:26.33M 2015-11-03T07:29:39.587Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.978 34.130 1499.3069 07:29:26.52M 2015-11-03T07:29:39.787Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.971 34.123 1499.2997 07:29:26.72M 2015-11-03T07:29:39.992Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.955 34.107 1499.2811 07:29:26.92M 2015-11-03T07:29:40.197Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.953 34.106 1499.2789 07:29:27.14M 2015-11-03T07:29:40.397Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.952 34.104 1499.2780 07:29:27.34M 2015-11-03T07:29:40.602Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.950 34.102 1499.2767 07:29:27.54M 2015-11-03T07:29:40.803Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.935 34.088 1499.2600 07:29:27.74M 2015-11-03T07:29:41.007Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.937 34.089 1499.2621 07:29:27.93M 2015-11-03T07:29:41.212Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.939 34.091 1499.2653 07:29:28.15M 2015-11-03T07:29:41.417Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.940 34.092 1499.2665 07:29:28.35M 2015-11-03T07:29:41.617Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.941 34.093 1499.2679 07:29:28.55M 2015-11-03T07:29:41.822Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.943 34.094 1499.2703 07:29:28.75M 2015-11-03T07:29:42.022Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.944 34.095 1499.2720 07:29:28.95M 2015-11-03T07:29:42.227Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.944 34.096 1499.2720 07:29:29.17M 2015-11-03T07:29:42.432Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.944 34.096 1499.2711 07:29:29.37M 2015-11-03T07:29:42.632Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.942 34.095 1499.2681 07:29:29.57M 2015-11-03T07:29:42.832Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.941 34.094 1499.2672 07:29:29.77M 2015-11-03T07:29:43.037Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.939 34.092 1499.2651 07:29:29.96M 2015-11-03T07:29:43.258Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.919 34.072 1499.2429 07:29:30.18M 2015-11-03T07:29:43.443Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.902 34.056 1499.2240 07:29:30.40M 2015-11-03T07:29:43.656Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.901 34.055 1499.2236 07:29:30.58M 2015-11-03T07:29:43.847Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.900 34.054 1499.2228 07:29:30.78M 2015-11-03T07:29:44.052Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.900 34.054 1499.2219 07:29:31.00M 2015-11-03T07:29:44.257Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.900 34.054 1499.2202 07:29:31.20M 2015-11-03T07:29:44.457Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.899 34.054 1499.2196 07:29:31.40M 2015-11-03T07:29:44.662Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.900 34.054 1499.2202 07:29:31.59M 2015-11-03T07:29:44.862Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.901 34.055 1499.2217 07:29:31.80M 2015-11-03T07:29:45.072Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.902 34.055 1499.2266 07:29:32.01M 2015-11-03T07:29:45.272Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.904 34.057 1499.2285 07:29:32.22M 2015-11-03T07:29:45.472Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.905 34.058 1499.2295 07:29:32.41M 2015-11-03T07:29:45.677Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.906 34.059 1499.2311 07:29:32.61M 2015-11-03T07:29:45.877Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.919 34.072 1499.2456 07:29:32.81M 2015-11-03T07:29:46.082Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.921 34.073 1499.2474 07:29:33.03M 2015-11-03T07:29:46.288Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.921 34.073 1499.2479 07:29:33.23M 2015-11-03T07:29:46.487Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2582 07:29:33.43M 2015-11-03T07:29:46.692Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.931 34.082 1499.2588 07:29:33.63M 2015-11-03T07:29:46.897Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.929 34.081 1499.2576 07:29:33.83M 2015-11-03T07:29:47.115Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.929 34.080 1499.2573 07:29:34.05M 2015-11-03T07:29:47.302Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.928 34.080 1499.2573 07:29:34.24M 2015-11-03T07:29:47.502Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.928 34.080 1499.2578 07:29:34.44M 2015-11-03T07:29:47.723Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.928 34.079 1499.2578 07:29:34.64M 2015-11-03T07:29:47.907Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.928 34.080 1499.2579 07:29:34.85M 2015-11-03T07:29:48.112Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.929 34.081 1499.2578 07:29:35.06M 2015-11-03T07:29:48.317Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.920 34.073 1499.2478 07:29:35.26M 2015-11-03T07:29:48.517Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.919 34.072 1499.2471 07:29:35.46M 2015-11-03T07:29:48.722Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.921 34.074 1499.2498 07:29:35.66M 2015-11-03T07:29:48.922Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.922 34.074 1499.2504 07:29:35.86M 2015-11-03T07:29:49.127Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.922 34.074 1499.2505 07:29:36.07M 2015-11-03T07:29:49.332Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.923 34.075 1499.2518 07:29:36.27M 2015-11-03T07:29:49.532Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.923 34.075 1499.2521 07:29:36.47M 2015-11-03T07:29:49.737Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.928 34.079 1499.2578 07:29:36.67M 2015-11-03T07:29:49.942Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.940 34.091 1499.2722 07:29:36.87M 2015-11-03T07:29:50.142Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.941 34.091 1499.2744 07:29:37.09M 2015-11-03T07:29:50.347Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.943 34.093 1499.2759 07:29:37.29M 2015-11-03T07:29:50.547Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.944 34.094 1499.2767 07:29:37.49M 2015-11-03T07:29:50.752Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.945 34.096 1499.2776 07:29:37.69M 2015-11-03T07:29:50.952Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.947 34.097 1499.2789 07:29:37.89M 2015-11-03T07:29:51.158Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.949 34.099 1499.2813 07:29:38.10M 2015-11-03T07:29:51.362Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.950 34.100 1499.2836 07:29:38.30M 2015-11-03T07:29:51.563Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.951 34.100 1499.2839 07:29:38.50M 2015-11-03T07:29:51.767Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.951 34.101 1499.2843 07:29:38.70M 2015-11-03T07:29:51.972Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.952 34.102 1499.2841 07:29:38.90M 2015-11-03T07:29:52.193Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.953 34.103 1499.2827 07:29:39.12M 2015-11-03T07:29:52.378Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.954 34.104 1499.2825 07:29:39.34M 2015-11-03T07:29:52.578Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.954 34.105 1499.2828 07:29:39.52M 2015-11-03T07:29:52.783Z|I-OCEAN7-304-XXXX| 26.85 12.915 39.955 34.107 1499.2836 07:29:39.72M 2015-11-03T07:29:52.983Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.957 34.109 1499.2836 07:29:39.92M 2015-11-03T07:29:53.188Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.959 34.111 1499.2845 07:29:40.13M 2015-11-03T07:29:53.392Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.961 34.113 1499.2850 07:29:40.33M 2015-11-03T07:29:53.597Z|I-OCEAN7-304-XXXX| 26.79 12.914 39.963 34.115 1499.2889 07:29:40.53M 2015-11-03T07:29:53.798Z|I-OCEAN7-304-XXXX| 26.79 12.914 39.966 34.118 1499.2935 07:29:40.73M 2015-11-03T07:29:54.003Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.966 34.117 1499.2939 07:29:40.93M 2015-11-03T07:29:54.208Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.966 34.117 1499.2941 07:29:41.15M 2015-11-03T07:29:54.408Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.965 34.117 1499.2910 07:29:41.35M 2015-11-03T07:29:54.608Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.964 34.116 1499.2883 07:29:41.55M 2015-11-03T07:29:54.813Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.963 34.115 1499.2860 07:29:41.74M 2015-11-03T07:29:55.018Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.961 34.114 1499.2843 07:29:41.95M 2015-11-03T07:29:55.218Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.959 34.112 1499.2813 07:29:42.16M 2015-11-03T07:29:55.423Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.958 34.112 1499.2803 07:29:42.36M 2015-11-03T07:29:55.628Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.958 34.112 1499.2798 07:29:42.56M 2015-11-03T07:29:55.828Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.959 34.112 1499.2799 07:29:42.76M 2015-11-03T07:29:56.033Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.958 34.112 1499.2800 07:29:42.96M 2015-11-03T07:29:56.238Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.958 34.111 1499.2803 07:29:43.18M 2015-11-03T07:29:56.438Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.957 34.110 1499.2806 07:29:43.38M 2015-11-03T07:29:56.658Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.956 34.109 1499.2791 07:29:43.58M 2015-11-03T07:29:56.843Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.955 34.108 1499.2777 07:29:43.79M 2015-11-03T07:29:57.048Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.959 34.112 1499.2821 07:29:44.98M 2015-11-03T07:29:57.248Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.959 34.112 1499.2827 07:29:44.20M 2015-11-03T07:29:57.453Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.958 34.112 1499.2832 07:29:44.39M 2015-11-03T07:29:57.653Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.958 34.112 1499.2837 07:29:44.59M 2015-11-03T07:29:57.858Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.958 34.112 1499.2837 07:29:44.79M 2015-11-03T07:29:58.063Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.958 34.112 1499.2838 07:29:45.01M 2015-11-03T07:29:58.268Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.959 34.113 1499.2858 07:29:45.21M 2015-11-03T07:29:58.468Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.960 34.113 1499.2867 07:29:45.41M 2015-11-03T07:29:58.673Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.959 34.112 1499.2855 07:29:45.61M 2015-11-03T07:29:58.873Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.958 34.111 1499.2844 07:29:45.81M 2015-11-03T07:29:59.073Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.957 34.111 1499.2837 07:29:46.02M 2015-11-03T07:29:59.283Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.956 34.110 1499.2820 07:29:46.22M 2015-11-03T07:29:59.484Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.953 34.107 1499.2787 07:29:46.42M 2015-11-03T07:29:59.688Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.954 34.108 1499.2799 07:29:46.62M 2015-11-03T07:29:59.888Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.950 34.104 1499.2770 07:29:46.82M