2015-11-03T07:25:00.005Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.611 1499.8842 07:24:46.92M 2015-11-03T07:25:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.485 34.611 1499.8844 07:24:47.14M 2015-11-03T07:25:00.410Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.486 34.612 1499.8864 07:24:47.34M 2015-11-03T07:25:00.615Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.486 34.612 1499.8872 07:24:47.54M 2015-11-03T07:25:00.815Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.607 1499.8831 07:24:47.74M 2015-11-03T07:25:01.020Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.481 34.607 1499.8824 07:24:47.94M 2015-11-03T07:25:01.220Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.481 34.606 1499.8828 07:24:48.16M 2015-11-03T07:25:01.425Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.481 34.607 1499.8834 07:24:48.35M 2015-11-03T07:25:01.625Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.481 34.607 1499.8837 07:24:48.55M 2015-11-03T07:25:01.850Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.481 34.607 1499.8835 07:24:48.75M 2015-11-03T07:25:02.035Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.480 34.606 1499.8812 07:24:48.97M 2015-11-03T07:25:02.235Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.479 34.605 1499.8804 07:24:49.17M 2015-11-03T07:25:02.440Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.479 34.605 1499.8794 07:24:49.37M 2015-11-03T07:25:02.648Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.479 34.605 1499.8792 07:24:49.57M 2015-11-03T07:25:02.845Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.478 34.604 1499.8779 07:24:49.77M 2015-11-03T07:25:03.045Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.481 34.607 1499.8805 07:24:49.97M 2015-11-03T07:25:03.255Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8792 07:24:50.18M 2015-11-03T07:25:03.455Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8783 07:24:50.38M 2015-11-03T07:25:03.660Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.482 34.609 1499.8787 07:24:50.58M 2015-11-03T07:25:03.860Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8793 07:24:50.78M 2015-11-03T07:25:04.065Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8810 07:24:51.00M 2015-11-03T07:25:04.265Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8812 07:24:51.20M 2015-11-03T07:25:04.470Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.612 1499.8822 07:24:51.40M 2015-11-03T07:25:04.675Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.613 1499.8829 07:24:51.60M 2015-11-03T07:25:04.875Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.486 34.613 1499.8828 07:24:51.80M 2015-11-03T07:25:05.081Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.486 34.614 1499.8831 07:24:52.02M 2015-11-03T07:25:05.285Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.614 1499.8837 07:24:52.21M 2015-11-03T07:25:05.485Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8823 07:24:52.42M 2015-11-03T07:25:05.690Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8816 07:24:52.61M 2015-11-03T07:25:05.890Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.486 34.613 1499.8815 07:24:52.81M 2015-11-03T07:25:06.095Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.485 34.613 1499.8812 07:24:53.03M 2015-11-03T07:25:06.315Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.613 1499.8804 07:24:53.23M 2015-11-03T07:25:06.500Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.485 34.613 1499.8805 07:24:53.44M 2015-11-03T07:25:06.705Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.613 1499.8809 07:24:53.63M 2015-11-03T07:25:06.905Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.613 1499.8806 07:24:53.83M 2015-11-03T07:25:07.110Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.614 1499.8817 07:24:54.04M 2015-11-03T07:25:07.315Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.490 34.617 1499.8854 07:24:54.24M 2015-11-03T07:25:07.515Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.490 34.617 1499.8860 07:24:54.44M 2015-11-03T07:25:07.720Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.490 34.617 1499.8875 07:24:54.64M 2015-11-03T07:25:07.920Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.490 34.617 1499.8884 07:24:54.84M 2015-11-03T07:25:08.125Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.490 34.617 1499.8884 07:24:55.06M 2015-11-03T07:25:08.330Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.490 34.617 1499.8879 07:24:55.26M 2015-11-03T07:25:08.530Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.489 34.616 1499.8888 07:24:55.46M 2015-11-03T07:25:08.735Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.488 34.614 1499.8866 07:24:55.66M 2015-11-03T07:25:08.935Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.487 34.613 1499.8862 07:24:55.86M 2015-11-03T07:25:09.140Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.488 34.614 1499.8867 07:24:56.07M 2015-11-03T07:25:09.340Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.487 34.613 1499.8860 07:24:56.27M 2015-11-03T07:25:09.545Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.487 34.613 1499.8860 07:24:56.47M 2015-11-03T07:25:09.750Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.487 34.613 1499.8861 07:24:56.67M 2015-11-03T07:25:09.950Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.487 34.613 1499.8855 07:24:56.87M 2015-11-03T07:25:10.155Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.487 34.613 1499.8845 07:24:57.09M 2015-11-03T07:25:10.360Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.487 34.613 1499.8849 07:24:57.29M 2015-11-03T07:25:10.560Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.486 34.613 1499.8850 07:24:57.49M 2015-11-03T07:25:10.785Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.613 1499.8838 07:24:57.69M 2015-11-03T07:25:10.965Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.486 34.613 1499.8827 07:24:57.90M 2015-11-03T07:25:11.170Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.486 34.613 1499.8824 07:24:58.10M 2015-11-03T07:25:11.370Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8842 07:24:58.31M 2015-11-03T07:25:11.575Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8843 07:24:58.50M 2015-11-03T07:25:11.780Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8846 07:24:58.70M 2015-11-03T07:25:11.986Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.487 34.613 1499.8865 07:24:58.90M 2015-11-03T07:25:12.185Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.613 1499.8856 07:24:59.12M 2015-11-03T07:25:12.391Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.486 34.613 1499.8867 07:24:59.32M 2015-11-03T07:25:12.591Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.486 34.612 1499.8873 07:24:59.52M 2015-11-03T07:25:12.791Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.486 34.612 1499.8872 07:24:59.72M 2015-11-03T07:25:12.996Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.486 34.612 1499.8871 07:24:59.91M 2015-11-03T07:25:13.201Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.485 34.611 1499.8870 07:25:00.13M 2015-11-03T07:25:13.406Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.485 34.611 1499.8867 07:25:00.33M 2015-11-03T07:25:13.605Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.485 34.611 1499.8859 07:25:00.53M 2015-11-03T07:25:13.810Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.484 34.611 1499.8866 07:25:00.73M 2015-11-03T07:25:14.010Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.484 34.610 1499.8856 07:25:00.93M 2015-11-03T07:25:14.211Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.483 34.609 1499.8850 07:25:01.15M 2015-11-03T07:25:14.437Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.483 34.609 1499.8844 07:25:01.35M 2015-11-03T07:25:14.621Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.483 34.609 1499.8843 07:25:01.55M 2015-11-03T07:25:14.826Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.482 34.609 1499.8837 07:25:01.74M 2015-11-03T07:25:15.026Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.482 34.609 1499.8824 07:25:01.95M 2015-11-03T07:25:15.246Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.482 34.609 1499.8827 07:25:02.16M 2015-11-03T07:25:15.431Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.483 34.610 1499.8833 07:25:02.38M 2015-11-03T07:25:15.636Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.483 34.610 1499.8833 07:25:02.56M 2015-11-03T07:25:15.841Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.483 34.610 1499.8831 07:25:02.76M 2015-11-03T07:25:16.046Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.483 34.610 1499.8835 07:25:02.96M 2015-11-03T07:25:16.246Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8832 07:25:03.18M 2015-11-03T07:25:16.451Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8828 07:25:03.38M 2015-11-03T07:25:16.675Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8843 07:25:03.58M 2015-11-03T07:25:16.856Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8843 07:25:03.78M 2015-11-03T07:25:17.061Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.612 1499.8845 07:25:04.98M 2015-11-03T07:25:17.261Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.612 1499.8846 07:25:04.19M 2015-11-03T07:25:17.466Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.486 34.612 1499.8842 07:25:04.39M 2015-11-03T07:25:17.666Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8835 07:25:04.59M 2015-11-03T07:25:17.871Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8837 07:25:04.79M 2015-11-03T07:25:18.071Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.612 1499.8835 07:25:05.01M 2015-11-03T07:25:18.276Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.612 1499.8832 07:25:05.21M 2015-11-03T07:25:18.481Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8815 07:25:05.41M 2015-11-03T07:25:18.681Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.614 1499.8855 07:25:05.61M 2015-11-03T07:25:18.881Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8860 07:25:05.80M 2015-11-03T07:25:19.086Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.489 34.616 1499.8873 07:25:06.02M 2015-11-03T07:25:19.291Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.490 34.617 1499.8882 07:25:06.22M 2015-11-03T07:25:19.491Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.490 34.617 1499.8883 07:25:06.42M 2015-11-03T07:25:19.711Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.490 34.617 1499.8885 07:25:06.62M 2015-11-03T07:25:19.901Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.491 34.617 1499.8889 07:25:06.84M 2015-11-03T07:25:20.101Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.491 34.617 1499.8889 07:25:07.04M 2015-11-03T07:25:20.306Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.490 34.616 1499.8866 07:25:07.24M 2015-11-03T07:25:20.506Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.489 34.616 1499.8862 07:25:07.44M 2015-11-03T07:25:20.716Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.488 34.615 1499.8846 07:25:07.64M 2015-11-03T07:25:20.916Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.487 34.612 1499.8894 07:25:07.84M 2015-11-03T07:25:21.121Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.487 34.611 1499.8894 07:25:08.06M 2015-11-03T07:25:21.321Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.486 34.612 1499.8828 07:25:08.26M 2015-11-03T07:25:21.526Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8812 07:25:08.45M 2015-11-03T07:25:21.726Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8800 07:25:08.65M 2015-11-03T07:25:21.931Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.611 1499.8787 07:25:08.85M 2015-11-03T07:25:22.131Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.611 1499.8763 07:25:09.07M 2015-11-03T07:25:22.336Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.482 34.610 1499.8751 07:25:09.27M 2015-11-03T07:25:22.541Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.482 34.611 1499.8741 07:25:09.47M 2015-11-03T07:25:22.741Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.482 34.611 1499.8741 07:25:09.67M 2015-11-03T07:25:22.946Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.482 34.611 1499.8746 07:25:09.87M 2015-11-03T07:25:23.146Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.482 34.610 1499.8756 07:25:10.09M 2015-11-03T07:25:23.351Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.482 34.610 1499.8759 07:25:10.28M 2015-11-03T07:25:23.556Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.482 34.610 1499.8771 07:25:10.48M 2015-11-03T07:25:23.756Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8776 07:25:10.68M 2015-11-03T07:25:23.961Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8772 07:25:10.88M 2015-11-03T07:25:24.181Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.481 34.609 1499.8783 07:25:11.10M 2015-11-03T07:25:24.361Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.481 34.609 1499.8782 07:25:11.31M 2015-11-03T07:25:24.571Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.481 34.609 1499.8773 07:25:11.49M 2015-11-03T07:25:24.776Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.480 34.608 1499.8761 07:25:11.70M 2015-11-03T07:25:24.976Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.479 34.607 1499.8760 07:25:11.89M 2015-11-03T07:25:25.181Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.479 34.607 1499.8763 07:25:12.12M 2015-11-03T07:25:25.382Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.479 34.607 1499.8767 07:25:12.31M 2015-11-03T07:25:25.586Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.479 34.606 1499.8765 07:25:12.51M 2015-11-03T07:25:25.791Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.479 34.606 1499.8765 07:25:12.71M 2015-11-03T07:25:25.991Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.478 34.605 1499.8751 07:25:12.91M 2015-11-03T07:25:26.191Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.607 1499.8767 07:25:13.13M 2015-11-03T07:25:26.396Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8768 07:25:13.33M 2015-11-03T07:25:26.601Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8768 07:25:13.53M 2015-11-03T07:25:26.806Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.479 34.607 1499.8770 07:25:13.73M 2015-11-03T07:25:27.006Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.479 34.607 1499.8776 07:25:13.93M 2015-11-03T07:25:27.211Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.480 34.607 1499.8774 07:25:14.14M 2015-11-03T07:25:27.411Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.607 1499.8773 07:25:14.34M 2015-11-03T07:25:27.638Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8777 07:25:14.54M 2015-11-03T07:25:27.821Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8773 07:25:14.74M 2015-11-03T07:25:28.021Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.480 34.608 1499.8765 07:25:14.94M 2015-11-03T07:25:28.226Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8760 07:25:15.16M 2015-11-03T07:25:28.426Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.481 34.609 1499.8760 07:25:15.36M 2015-11-03T07:25:28.651Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8759 07:25:15.56M 2015-11-03T07:25:28.831Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.609 1499.8752 07:25:15.77M 2015-11-03T07:25:29.038Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8754 07:25:15.95M 2015-11-03T07:25:29.241Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8751 07:25:16.17M 2015-11-03T07:25:29.441Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8763 07:25:16.37M 2015-11-03T07:25:29.646Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.608 1499.8774 07:25:16.57M 2015-11-03T07:25:29.846Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.480 34.608 1499.8768 07:25:16.77M 2015-11-03T07:25:30.051Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.607 1499.8773 07:25:16.97M 2015-11-03T07:25:30.256Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.607 1499.8781 07:25:17.19M 2015-11-03T07:25:30.456Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.607 1499.8788 07:25:17.39M 2015-11-03T07:25:30.661Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.607 1499.8789 07:25:17.59M 2015-11-03T07:25:30.866Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.607 1499.8784 07:25:17.79M 2015-11-03T07:25:31.066Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.480 34.607 1499.8784 07:25:18.01M 2015-11-03T07:25:31.271Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.607 1499.8784 07:25:18.20M 2015-11-03T07:25:31.471Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.480 34.607 1499.8785 07:25:18.40M 2015-11-03T07:25:31.676Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.607 1499.8787 07:25:18.60M 2015-11-03T07:25:31.881Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.608 1499.8799 07:25:18.80M 2015-11-03T07:25:32.081Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8804 07:25:19.02M 2015-11-03T07:25:32.286Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8806 07:25:19.22M 2015-11-03T07:25:32.486Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.609 1499.8815 07:25:19.42M 2015-11-03T07:25:32.691Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8817 07:25:19.62M 2015-11-03T07:25:32.896Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8827 07:25:19.82M 2015-11-03T07:25:33.111Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.611 1499.8824 07:25:20.04M 2015-11-03T07:25:33.302Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.611 1499.8824 07:25:20.25M 2015-11-03T07:25:33.501Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8824 07:25:20.43M 2015-11-03T07:25:33.706Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8833 07:25:20.63M 2015-11-03T07:25:33.911Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.611 1499.8835 07:25:20.83M 2015-11-03T07:25:34.111Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8829 07:25:21.05M 2015-11-03T07:25:34.316Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.611 1499.8832 07:25:21.25M 2015-11-03T07:25:34.521Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.611 1499.8832 07:25:21.45M 2015-11-03T07:25:34.721Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.610 1499.8831 07:25:21.65M 2015-11-03T07:25:34.927Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.483 34.610 1499.8827 07:25:21.85M 2015-11-03T07:25:35.127Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8826 07:25:22.06M 2015-11-03T07:25:35.331Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8818 07:25:22.26M 2015-11-03T07:25:35.536Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8806 07:25:22.46M 2015-11-03T07:25:35.737Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.610 1499.8815 07:25:22.66M 2015-11-03T07:25:35.942Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.609 1499.8812 07:25:22.86M 2015-11-03T07:25:36.141Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8813 07:25:23.08M 2015-11-03T07:25:36.347Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8809 07:25:23.28M 2015-11-03T07:25:36.547Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8804 07:25:23.48M 2015-11-03T07:25:36.751Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8802 07:25:23.67M 2015-11-03T07:25:36.956Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.482 34.609 1499.8804 07:25:23.87M 2015-11-03T07:25:37.162Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.482 34.609 1499.8804 07:25:24.09M 2015-11-03T07:25:37.362Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.482 34.609 1499.8792 07:25:24.29M 2015-11-03T07:25:37.582Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8793 07:25:24.49M 2015-11-03T07:25:37.767Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8787 07:25:24.71M 2015-11-03T07:25:37.972Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.610 1499.8792 07:25:24.89M 2015-11-03T07:25:38.172Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8785 07:25:25.11M 2015-11-03T07:25:38.377Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8790 07:25:25.31M 2015-11-03T07:25:38.577Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.483 34.611 1499.8784 07:25:25.51M 2015-11-03T07:25:38.787Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.483 34.611 1499.8776 07:25:25.71M 2015-11-03T07:25:38.982Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8777 07:25:25.91M 2015-11-03T07:25:39.187Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8777 07:25:26.12M 2015-11-03T07:25:39.392Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8782 07:25:26.32M 2015-11-03T07:25:39.592Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8787 07:25:26.52M 2015-11-03T07:25:39.797Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8790 07:25:26.72M 2015-11-03T07:25:40.002Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8787 07:25:26.92M 2015-11-03T07:25:40.207Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8785 07:25:27.14M 2015-11-03T07:25:40.407Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8794 07:25:27.34M 2015-11-03T07:25:40.607Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8789 07:25:27.54M 2015-11-03T07:25:40.812Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.611 1499.8794 07:25:27.73M 2015-11-03T07:25:41.017Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.611 1499.8799 07:25:27.93M 2015-11-03T07:25:41.222Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.610 1499.8799 07:25:28.16M 2015-11-03T07:25:41.422Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8792 07:25:28.36M 2015-11-03T07:25:41.627Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.609 1499.8792 07:25:28.55M 2015-11-03T07:25:41.827Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.609 1499.8787 07:25:28.75M 2015-11-03T07:25:42.047Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.481 34.609 1499.8790 07:25:28.95M 2015-11-03T07:25:42.232Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.481 34.609 1499.8790 07:25:29.19M 2015-11-03T07:25:42.437Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.609 1499.8788 07:25:29.37M 2015-11-03T07:25:42.637Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.481 34.608 1499.8793 07:25:29.57M 2015-11-03T07:25:42.842Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.481 34.608 1499.8790 07:25:29.76M 2015-11-03T07:25:43.047Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.480 34.608 1499.8787 07:25:29.96M 2015-11-03T07:25:43.252Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.480 34.607 1499.8788 07:25:30.19M 2015-11-03T07:25:43.447Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.480 34.607 1499.8796 07:25:30.38M 2015-11-03T07:25:43.657Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.480 34.607 1499.8802 07:25:30.58M 2015-11-03T07:25:43.857Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.479 34.605 1499.8802 07:25:30.78M 2015-11-03T07:25:44.062Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.479 34.605 1499.8790 07:25:31.00M 2015-11-03T07:25:44.262Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.479 34.604 1499.8794 07:25:31.20M 2015-11-03T07:25:44.467Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.479 34.605 1499.8792 07:25:31.40M 2015-11-03T07:25:44.667Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.479 34.605 1499.8794 07:25:31.60M 2015-11-03T07:25:44.872Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.479 34.605 1499.8796 07:25:31.79M 2015-11-03T07:25:45.077Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.479 34.605 1499.8784 07:25:32.01M 2015-11-03T07:25:45.282Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.478 34.605 1499.8774 07:25:32.21M 2015-11-03T07:25:45.482Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.478 34.605 1499.8773 07:25:32.41M 2015-11-03T07:25:45.687Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.479 34.605 1499.8768 07:25:32.61M 2015-11-03T07:25:45.887Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.479 34.606 1499.8765 07:25:32.81M 2015-11-03T07:25:46.092Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.479 34.606 1499.8763 07:25:33.03M 2015-11-03T07:25:46.297Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.480 34.607 1499.8766 07:25:33.23M 2015-11-03T07:25:46.517Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.480 34.607 1499.8767 07:25:33.43M 2015-11-03T07:25:46.702Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.479 34.607 1499.8752 07:25:33.64M 2015-11-03T07:25:46.902Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8759 07:25:33.83M 2015-11-03T07:25:47.107Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.481 34.608 1499.8765 07:25:34.04M 2015-11-03T07:25:47.312Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.481 34.609 1499.8770 07:25:34.24M 2015-11-03T07:25:47.512Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.482 34.609 1499.8772 07:25:34.44M 2015-11-03T07:25:47.717Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.609 1499.8778 07:25:34.64M 2015-11-03T07:25:47.922Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.609 1499.8779 07:25:34.84M 2015-11-03T07:25:48.122Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8794 07:25:35.06M 2015-11-03T07:25:48.327Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8794 07:25:35.26M 2015-11-03T07:25:48.527Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8788 07:25:35.46M 2015-11-03T07:25:48.738Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8787 07:25:35.66M 2015-11-03T07:25:48.937Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.482 34.609 1499.8798 07:25:35.86M 2015-11-03T07:25:49.137Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.482 34.609 1499.8805 07:25:36.08M 2015-11-03T07:25:49.342Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.481 34.608 1499.8799 07:25:36.27M 2015-11-03T07:25:49.542Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.481 34.608 1499.8798 07:25:36.47M 2015-11-03T07:25:49.747Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8802 07:25:36.67M 2015-11-03T07:25:49.947Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8799 07:25:36.87M 2015-11-03T07:25:50.152Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.608 1499.8789 07:25:37.09M 2015-11-03T07:25:50.357Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.481 34.609 1499.8794 07:25:37.29M 2015-11-03T07:25:50.563Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.481 34.609 1499.8799 07:25:37.49M 2015-11-03T07:25:50.762Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.482 34.609 1499.8796 07:25:37.69M 2015-11-03T07:25:50.977Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.609 1499.8798 07:25:37.88M 2015-11-03T07:25:51.167Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.482 34.609 1499.8801 07:25:38.12M 2015-11-03T07:25:51.372Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.482 34.609 1499.8812 07:25:38.31M 2015-11-03T07:25:51.572Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.609 1499.8818 07:25:38.50M 2015-11-03T07:25:51.777Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.609 1499.8823 07:25:38.70M 2015-11-03T07:25:51.977Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.483 34.609 1499.8826 07:25:38.90M 2015-11-03T07:25:52.182Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.609 1499.8822 07:25:39.12M 2015-11-03T07:25:52.387Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.608 1499.8820 07:25:39.32M 2015-11-03T07:25:52.587Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8818 07:25:39.52M 2015-11-03T07:25:52.792Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8815 07:25:39.72M 2015-11-03T07:25:52.997Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8815 07:25:39.91M 2015-11-03T07:25:53.197Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.608 1499.8821 07:25:40.13M 2015-11-03T07:25:53.402Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.482 34.608 1499.8807 07:25:40.33M 2015-11-03T07:25:53.602Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.482 34.608 1499.8812 07:25:40.53M 2015-11-03T07:25:53.807Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.481 34.608 1499.8812 07:25:40.73M 2015-11-03T07:25:54.012Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.608 1499.8794 07:25:40.93M 2015-11-03T07:25:54.212Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.608 1499.8795 07:25:41.15M 2015-11-03T07:25:54.412Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.608 1499.8790 07:25:41.34M 2015-11-03T07:25:54.617Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.608 1499.8793 07:25:41.54M 2015-11-03T07:25:54.822Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.607 1499.8793 07:25:41.75M 2015-11-03T07:25:55.022Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.608 1499.8792 07:25:41.94M 2015-11-03T07:25:55.227Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.608 1499.8802 07:25:42.16M 2015-11-03T07:25:55.447Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8811 07:25:42.36M 2015-11-03T07:25:55.632Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.483 34.609 1499.8809 07:25:42.58M 2015-11-03T07:25:55.837Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8811 07:25:42.76M 2015-11-03T07:25:56.037Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8816 07:25:42.96M 2015-11-03T07:25:56.243Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.609 1499.8811 07:25:43.18M 2015-11-03T07:25:56.448Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.483 34.609 1499.8811 07:25:43.38M 2015-11-03T07:25:56.674Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.609 1499.8813 07:25:43.58M 2015-11-03T07:25:56.852Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.609 1499.8815 07:25:43.77M 2015-11-03T07:25:57.057Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.482 34.609 1499.8812 07:25:43.97M 2015-11-03T07:25:57.257Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.608 1499.8817 07:25:44.19M 2015-11-03T07:25:57.462Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.482 34.608 1499.8815 07:25:44.39M 2015-11-03T07:25:57.668Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.481 34.608 1499.8802 07:25:44.59M 2015-11-03T07:25:57.867Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.481 34.608 1499.8795 07:25:44.79M 2015-11-03T07:25:58.074Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8794 07:25:45.01M 2015-11-03T07:25:58.272Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8793 07:25:45.21M 2015-11-03T07:25:58.478Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.482 34.609 1499.8795 07:25:45.41M 2015-11-03T07:25:58.677Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.608 1499.8796 07:25:45.61M 2015-11-03T07:25:58.883Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8799 07:25:45.81M 2015-11-03T07:25:59.088Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8802 07:25:46.02M 2015-11-03T07:25:59.287Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.481 34.608 1499.8810 07:25:46.22M 2015-11-03T07:25:59.492Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8820 07:25:46.42M 2015-11-03T07:25:59.692Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.607 1499.8826 07:25:46.62M 2015-11-03T07:25:59.918Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.607 1499.8834 07:25:46.82M