2015-11-03T07:23:00.010Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.492 34.619 1499.8904 07:22:46.93M 2015-11-03T07:23:00.215Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.492 34.619 1499.8901 07:22:47.14M 2015-11-03T07:23:00.420Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.483 34.610 1499.8785 07:22:47.34M 2015-11-03T07:23:00.620Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.482 34.609 1499.8774 07:22:47.54M 2015-11-03T07:23:00.825Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.608 1499.8773 07:22:47.74M 2015-11-03T07:23:01.030Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.607 1499.8771 07:22:47.94M 2015-11-03T07:23:01.250Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.607 1499.8770 07:22:48.16M 2015-11-03T07:23:01.435Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.607 1499.8773 07:22:48.38M 2015-11-03T07:23:01.635Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.607 1499.8782 07:22:48.56M 2015-11-03T07:23:01.840Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.480 34.607 1499.8793 07:22:48.76M 2015-11-03T07:23:02.040Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8816 07:22:48.95M 2015-11-03T07:23:02.245Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.482 34.609 1499.8821 07:22:49.17M 2015-11-03T07:23:02.450Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.609 1499.8818 07:22:49.37M 2015-11-03T07:23:02.655Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8818 07:22:49.57M 2015-11-03T07:23:02.855Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.610 1499.8820 07:22:49.77M 2015-11-03T07:23:03.055Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.610 1499.8826 07:22:49.97M 2015-11-03T07:23:03.278Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8822 07:22:50.19M 2015-11-03T07:23:03.465Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.611 1499.8824 07:22:50.39M 2015-11-03T07:23:03.670Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8839 07:22:50.59M 2015-11-03T07:23:03.870Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.613 1499.8845 07:22:50.79M 2015-11-03T07:23:04.070Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.487 34.614 1499.8854 07:22:51.00M 2015-11-03T07:23:04.275Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.489 34.615 1499.8865 07:22:51.20M 2015-11-03T07:23:04.480Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.490 34.617 1499.8875 07:22:51.40M 2015-11-03T07:23:04.685Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.490 34.618 1499.8877 07:22:51.60M 2015-11-03T07:23:04.885Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.491 34.619 1499.8871 07:22:51.80M 2015-11-03T07:23:05.090Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.492 34.619 1499.8873 07:22:52.02M 2015-11-03T07:23:05.290Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.492 34.620 1499.8883 07:22:52.22M 2015-11-03T07:23:05.495Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.493 34.620 1499.8882 07:22:52.42M 2015-11-03T07:23:05.710Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.493 34.621 1499.8882 07:22:52.62M 2015-11-03T07:23:05.900Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.493 34.621 1499.8877 07:22:52.83M 2015-11-03T07:23:06.105Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.492 34.621 1499.8871 07:22:53.03M 2015-11-03T07:23:06.310Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.492 34.620 1499.8857 07:22:53.23M 2015-11-03T07:23:06.510Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.491 34.620 1499.8855 07:22:53.43M 2015-11-03T07:23:06.710Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.490 34.619 1499.8850 07:22:53.63M 2015-11-03T07:23:06.915Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.491 34.619 1499.8856 07:22:53.83M 2015-11-03T07:23:07.120Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.491 34.619 1499.8871 07:22:54.05M 2015-11-03T07:23:07.320Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.491 34.619 1499.8865 07:22:54.25M 2015-11-03T07:23:07.525Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.491 34.618 1499.8875 07:22:54.45M 2015-11-03T07:23:07.730Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.491 34.618 1499.8879 07:22:54.65M 2015-11-03T07:23:07.930Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.491 34.618 1499.8884 07:22:54.85M 2015-11-03T07:23:08.135Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.491 34.618 1499.8887 07:22:55.06M 2015-11-03T07:23:08.335Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.490 34.618 1499.8879 07:22:55.26M 2015-11-03T07:23:08.535Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.490 34.617 1499.8881 07:22:55.46M 2015-11-03T07:23:08.745Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.490 34.617 1499.8885 07:22:55.66M 2015-11-03T07:23:08.945Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.490 34.617 1499.8883 07:22:55.86M 2015-11-03T07:23:09.145Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.490 34.617 1499.8893 07:22:56.08M 2015-11-03T07:23:09.350Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.490 34.617 1499.8895 07:22:56.28M 2015-11-03T07:23:09.555Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.491 34.618 1499.8904 07:22:56.48M 2015-11-03T07:23:09.755Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.492 34.619 1499.8907 07:22:56.68M 2015-11-03T07:23:09.960Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.615 1499.8856 07:22:56.87M 2015-11-03T07:23:10.185Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.487 34.614 1499.8854 07:22:57.10M 2015-11-03T07:23:10.365Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.614 1499.8845 07:22:57.31M 2015-11-03T07:23:10.570Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.486 34.613 1499.8844 07:22:57.49M 2015-11-03T07:23:10.770Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.486 34.613 1499.8837 07:22:57.69M 2015-11-03T07:23:10.975Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8832 07:22:57.89M 2015-11-03T07:23:11.175Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.485 34.612 1499.8829 07:22:58.11M 2015-11-03T07:23:11.385Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8817 07:22:58.31M 2015-11-03T07:23:11.585Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.485 34.612 1499.8822 07:22:58.51M 2015-11-03T07:23:11.790Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.485 34.612 1499.8818 07:22:58.71M 2015-11-03T07:23:11.990Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.485 34.612 1499.8815 07:22:58.91M 2015-11-03T07:23:12.195Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.612 1499.8806 07:22:59.13M 2015-11-03T07:23:12.395Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.484 34.611 1499.8807 07:22:59.32M 2015-11-03T07:23:12.600Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8805 07:22:59.52M 2015-11-03T07:23:12.814Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8800 07:22:59.72M 2015-11-03T07:23:13.005Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.482 34.609 1499.8796 07:22:59.92M 2015-11-03T07:23:13.210Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.609 1499.8804 07:23:00.14M 2015-11-03T07:23:13.410Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.484 34.610 1499.8818 07:23:00.34M 2015-11-03T07:23:13.615Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.484 34.611 1499.8824 07:23:00.54M 2015-11-03T07:23:13.820Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8817 07:23:00.73M 2015-11-03T07:23:14.020Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.485 34.611 1499.8821 07:23:00.94M 2015-11-03T07:23:14.220Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.611 1499.8821 07:23:01.15M 2015-11-03T07:23:14.426Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8826 07:23:01.35M 2015-11-03T07:23:14.646Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.486 34.613 1499.8832 07:23:01.55M 2015-11-03T07:23:14.835Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8834 07:23:01.77M 2015-11-03T07:23:15.035Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.488 34.614 1499.8851 07:23:01.95M 2015-11-03T07:23:15.241Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.489 34.616 1499.8870 07:23:02.17M 2015-11-03T07:23:15.445Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.491 34.618 1499.8875 07:23:02.37M 2015-11-03T07:23:15.645Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.493 34.620 1499.8892 07:23:02.57M 2015-11-03T07:23:15.845Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.494 34.621 1499.8900 07:23:02.76M 2015-11-03T07:23:16.051Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.495 34.623 1499.8911 07:23:02.96M 2015-11-03T07:23:16.255Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.496 34.623 1499.8917 07:23:03.18M 2015-11-03T07:23:16.455Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.496 34.623 1499.8918 07:23:03.38M 2015-11-03T07:23:16.661Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.495 34.623 1499.8918 07:23:03.58M 2015-11-03T07:23:16.877Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.495 34.623 1499.8916 07:23:03.78M 2015-11-03T07:23:17.077Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.495 34.622 1499.8917 07:23:04.00M 2015-11-03T07:23:17.270Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.494 34.621 1499.8907 07:23:04.20M 2015-11-03T07:23:17.475Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.493 34.621 1499.8900 07:23:04.40M 2015-11-03T07:23:17.675Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.493 34.620 1499.8904 07:23:04.60M 2015-11-03T07:23:17.882Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.492 34.620 1499.8901 07:23:04.79M 2015-11-03T07:23:18.081Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.491 34.619 1499.8889 07:23:05.01M 2015-11-03T07:23:18.286Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.490 34.618 1499.8884 07:23:05.21M 2015-11-03T07:23:18.491Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.490 34.617 1499.8884 07:23:05.41M 2015-11-03T07:23:18.691Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.489 34.616 1499.8890 07:23:05.61M 2015-11-03T07:23:18.896Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.489 34.615 1499.8898 07:23:05.81M 2015-11-03T07:23:19.116Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.489 34.615 1499.8901 07:23:06.03M 2015-11-03T07:23:19.301Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.489 34.615 1499.8906 07:23:06.25M 2015-11-03T07:23:19.501Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.489 34.615 1499.8903 07:23:06.43M 2015-11-03T07:23:19.706Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.488 34.614 1499.8906 07:23:06.63M 2015-11-03T07:23:19.906Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.489 34.615 1499.8917 07:23:06.83M 2015-11-03T07:23:20.111Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.489 34.615 1499.8922 07:23:07.04M 2015-11-03T07:23:20.316Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.489 34.615 1499.8921 07:23:07.24M 2015-11-03T07:23:20.516Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.490 34.615 1499.8931 07:23:07.44M 2015-11-03T07:23:20.726Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.489 34.615 1499.8915 07:23:07.64M 2015-11-03T07:23:20.926Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.488 34.613 1499.8933 07:23:07.84M 2015-11-03T07:23:21.126Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.488 34.612 1499.8929 07:23:08.06M 2015-11-03T07:23:21.331Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.488 34.612 1499.8926 07:23:08.26M 2015-11-03T07:23:21.536Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.488 34.612 1499.8926 07:23:08.46M 2015-11-03T07:23:21.736Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.488 34.612 1499.8922 07:23:08.66M 2015-11-03T07:23:21.941Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.487 34.612 1499.8920 07:23:08.85M 2015-11-03T07:23:22.141Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.487 34.611 1499.8911 07:23:09.08M 2015-11-03T07:23:22.346Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.486 34.610 1499.8911 07:23:09.27M 2015-11-03T07:23:22.551Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.486 34.610 1499.8910 07:23:09.47M 2015-11-03T07:23:22.751Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.486 34.611 1499.8904 07:23:09.67M 2015-11-03T07:23:22.956Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.487 34.611 1499.8890 07:23:09.87M 2015-11-03T07:23:23.156Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.487 34.611 1499.8892 07:23:10.09M 2015-11-03T07:23:23.361Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.487 34.612 1499.8893 07:23:10.29M 2015-11-03T07:23:23.581Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.487 34.612 1499.8889 07:23:10.49M 2015-11-03T07:23:23.773Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.488 34.613 1499.8895 07:23:10.70M 2015-11-03T07:23:23.971Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.489 34.614 1499.8907 07:23:10.88M 2015-11-03T07:23:24.176Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.490 34.615 1499.8925 07:23:11.10M 2015-11-03T07:23:24.376Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.491 34.616 1499.8931 07:23:11.30M 2015-11-03T07:23:24.580Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.491 34.616 1499.8928 07:23:11.50M 2015-11-03T07:23:24.781Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.491 34.616 1499.8921 07:23:11.70M 2015-11-03T07:23:24.986Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.491 34.616 1499.8921 07:23:11.90M 2015-11-03T07:23:25.186Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.491 34.616 1499.8920 07:23:12.12M 2015-11-03T07:23:25.391Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.490 34.616 1499.8907 07:23:12.31M 2015-11-03T07:23:25.601Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.489 34.615 1499.8903 07:23:12.52M 2015-11-03T07:23:25.796Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.488 34.614 1499.8890 07:23:12.72M 2015-11-03T07:23:26.001Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.488 34.614 1499.8892 07:23:12.91M 2015-11-03T07:23:26.201Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.488 34.614 1499.8885 07:23:13.13M 2015-11-03T07:23:26.406Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.488 34.614 1499.8881 07:23:13.33M 2015-11-03T07:23:26.611Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8873 07:23:13.53M 2015-11-03T07:23:26.812Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.489 34.613 1499.8921 07:23:13.73M 2015-11-03T07:23:27.016Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.489 34.613 1499.8926 07:23:13.93M 2015-11-03T07:23:27.221Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.488 34.613 1499.8923 07:23:14.15M 2015-11-03T07:23:27.421Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.613 1499.8931 07:23:14.35M 2015-11-03T07:23:27.621Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.612 1499.8929 07:23:14.55M 2015-11-03T07:23:27.826Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.613 1499.8931 07:23:14.74M 2015-11-03T07:23:28.053Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.488 34.613 1499.8937 07:23:14.94M 2015-11-03T07:23:28.236Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.488 34.613 1499.8934 07:23:15.18M 2015-11-03T07:23:28.437Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.488 34.613 1499.8921 07:23:15.36M 2015-11-03T07:23:28.636Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.488 34.613 1499.8911 07:23:15.56M 2015-11-03T07:23:28.841Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.488 34.614 1499.8899 07:23:15.76M 2015-11-03T07:23:29.046Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.488 34.614 1499.8887 07:23:15.96M 2015-11-03T07:23:29.251Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.488 34.614 1499.8870 07:23:16.18M 2015-11-03T07:23:29.451Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.614 1499.8861 07:23:16.38M 2015-11-03T07:23:29.678Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.615 1499.8846 07:23:16.58M 2015-11-03T07:23:29.877Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.614 1499.8837 07:23:16.78M 2015-11-03T07:23:30.061Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.615 1499.8824 07:23:16.97M 2015-11-03T07:23:30.266Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.615 1499.8822 07:23:17.19M 2015-11-03T07:23:30.466Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.615 1499.8821 07:23:17.39M 2015-11-03T07:23:30.671Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.487 34.616 1499.8821 07:23:17.59M 2015-11-03T07:23:30.876Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.487 34.616 1499.8818 07:23:17.79M 2015-11-03T07:23:31.076Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.487 34.615 1499.8807 07:23:18.01M 2015-11-03T07:23:31.276Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.487 34.616 1499.8807 07:23:18.21M 2015-11-03T07:23:31.481Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.488 34.616 1499.8810 07:23:18.40M 2015-11-03T07:23:31.686Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8826 07:23:18.61M 2015-11-03T07:23:31.886Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8840 07:23:18.80M 2015-11-03T07:23:32.091Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.490 34.617 1499.8849 07:23:19.02M 2015-11-03T07:23:32.296Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.491 34.618 1499.8867 07:23:19.22M 2015-11-03T07:23:32.516Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.491 34.618 1499.8875 07:23:19.42M 2015-11-03T07:23:32.701Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.495 34.622 1499.8920 07:23:19.64M 2015-11-03T07:23:32.906Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.495 34.622 1499.8922 07:23:19.82M 2015-11-03T07:23:33.106Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.495 34.622 1499.8921 07:23:20.04M 2015-11-03T07:23:33.306Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.495 34.622 1499.8922 07:23:20.24M 2015-11-03T07:23:33.511Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.496 34.622 1499.8936 07:23:20.43M 2015-11-03T07:23:33.716Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.496 34.623 1499.8953 07:23:20.63M 2015-11-03T07:23:33.916Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.497 34.624 1499.8965 07:23:20.84M 2015-11-03T07:23:34.121Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.498 34.624 1499.8973 07:23:21.05M 2015-11-03T07:23:34.326Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.497 34.623 1499.8975 07:23:21.25M 2015-11-03T07:23:34.526Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.497 34.623 1499.8967 07:23:21.45M 2015-11-03T07:23:34.731Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.496 34.623 1499.8948 07:23:21.65M 2015-11-03T07:23:34.931Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.496 34.622 1499.8943 07:23:21.85M 2015-11-03T07:23:35.136Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.495 34.622 1499.8929 07:23:22.07M 2015-11-03T07:23:35.341Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.495 34.622 1499.8921 07:23:22.26M 2015-11-03T07:23:35.546Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.489 34.617 1499.8849 07:23:22.47M 2015-11-03T07:23:35.746Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.492 34.620 1499.8890 07:23:22.67M 2015-11-03T07:23:35.951Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.493 34.620 1499.8895 07:23:22.86M 2015-11-03T07:23:36.151Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.493 34.621 1499.8898 07:23:23.08M 2015-11-03T07:23:36.351Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.493 34.621 1499.8895 07:23:23.28M 2015-11-03T07:23:36.556Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.493 34.621 1499.8889 07:23:23.48M 2015-11-03T07:23:36.761Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.493 34.621 1499.8881 07:23:23.68M 2015-11-03T07:23:36.982Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.493 34.621 1499.8878 07:23:23.88M 2015-11-03T07:23:37.166Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.492 34.620 1499.8884 07:23:24.12M 2015-11-03T07:23:37.366Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.491 34.619 1499.8876 07:23:24.30M 2015-11-03T07:23:37.571Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.490 34.618 1499.8867 07:23:24.49M 2015-11-03T07:23:37.776Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.489 34.617 1499.8860 07:23:24.69M 2015-11-03T07:23:37.976Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.489 34.616 1499.8857 07:23:24.89M 2015-11-03T07:23:38.183Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.488 34.615 1499.8851 07:23:25.11M 2015-11-03T07:23:38.387Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.614 1499.8850 07:23:25.31M 2015-11-03T07:23:38.591Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.487 34.613 1499.8857 07:23:25.51M 2015-11-03T07:23:38.791Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8862 07:23:25.71M 2015-11-03T07:23:38.997Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.487 34.613 1499.8867 07:23:25.91M 2015-11-03T07:23:39.201Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.486 34.612 1499.8861 07:23:26.13M 2015-11-03T07:23:39.401Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.477 34.604 1499.8768 07:23:26.33M 2015-11-03T07:23:39.607Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.477 34.603 1499.8766 07:23:26.53M 2015-11-03T07:23:39.807Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.481 34.608 1499.8816 07:23:26.73M 2015-11-03T07:23:40.007Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.483 34.609 1499.8831 07:23:26.92M 2015-11-03T07:23:40.211Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.484 34.610 1499.8835 07:23:27.14M 2015-11-03T07:23:40.417Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.611 1499.8843 07:23:27.34M 2015-11-03T07:23:40.616Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.612 1499.8853 07:23:27.54M 2015-11-03T07:23:40.822Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.613 1499.8860 07:23:27.74M 2015-11-03T07:23:41.027Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.614 1499.8865 07:23:27.94M 2015-11-03T07:23:41.227Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.489 34.619 1499.8771 07:23:28.16M 2015-11-03T07:23:41.447Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.489 34.620 1499.8774 07:23:28.36M 2015-11-03T07:23:41.632Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.489 34.621 1499.8770 07:23:28.57M 2015-11-03T07:23:41.837Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.489 34.620 1499.8765 07:23:28.75M 2015-11-03T07:23:42.042Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.490 34.621 1499.8763 07:23:28.96M 2015-11-03T07:23:42.242Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.490 34.621 1499.8767 07:23:29.17M 2015-11-03T07:23:42.447Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.490 34.622 1499.8770 07:23:29.37M 2015-11-03T07:23:42.647Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.490 34.622 1499.8772 07:23:29.57M 2015-11-03T07:23:42.852Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.490 34.621 1499.8779 07:23:29.77M 2015-11-03T07:23:43.057Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.490 34.621 1499.8792 07:23:29.97M 2015-11-03T07:23:43.257Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.490 34.620 1499.8794 07:23:30.19M 2015-11-03T07:23:43.462Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.490 34.620 1499.8807 07:23:30.38M 2015-11-03T07:23:43.662Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.490 34.619 1499.8821 07:23:30.58M 2015-11-03T07:23:43.867Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.491 34.619 1499.8843 07:23:30.78M 2015-11-03T07:23:44.072Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.619 1499.8857 07:23:31.00M 2015-11-03T07:23:44.272Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.618 1499.8865 07:23:31.20M 2015-11-03T07:23:44.477Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.490 34.618 1499.8865 07:23:31.40M 2015-11-03T07:23:44.677Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.490 34.618 1499.8864 07:23:31.60M 2015-11-03T07:23:44.877Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.491 34.618 1499.8871 07:23:31.80M 2015-11-03T07:23:45.087Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.490 34.618 1499.8866 07:23:32.01M 2015-11-03T07:23:45.292Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.617 1499.8865 07:23:32.22M 2015-11-03T07:23:45.487Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.617 1499.8867 07:23:32.42M 2015-11-03T07:23:45.697Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.616 1499.8862 07:23:32.61M 2015-11-03T07:23:45.917Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.490 34.617 1499.8866 07:23:32.82M 2015-11-03T07:23:46.113Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.617 1499.8859 07:23:33.05M 2015-11-03T07:23:46.307Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.489 34.617 1499.8844 07:23:33.23M 2015-11-03T07:23:46.507Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.489 34.617 1499.8849 07:23:33.43M 2015-11-03T07:23:46.712Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.617 1499.8837 07:23:33.63M 2015-11-03T07:23:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.489 34.617 1499.8831 07:23:33.83M 2015-11-03T07:23:47.117Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.489 34.617 1499.8829 07:23:34.05M 2015-11-03T07:23:47.322Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.489 34.617 1499.8823 07:23:34.25M 2015-11-03T07:23:47.522Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.488 34.617 1499.8831 07:23:34.45M 2015-11-03T07:23:47.737Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.489 34.617 1499.8840 07:23:34.64M 2015-11-03T07:23:47.927Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.614 1499.8800 07:23:34.84M 2015-11-03T07:23:48.132Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.614 1499.8794 07:23:35.06M 2015-11-03T07:23:48.332Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.485 34.613 1499.8792 07:23:35.26M 2015-11-03T07:23:48.537Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8788 07:23:35.46M 2015-11-03T07:23:48.742Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.485 34.614 1499.8789 07:23:35.66M 2015-11-03T07:23:48.942Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.486 34.615 1499.8795 07:23:35.86M 2015-11-03T07:23:49.147Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.615 1499.8809 07:23:36.08M 2015-11-03T07:23:49.348Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.615 1499.8812 07:23:36.28M 2015-11-03T07:23:49.552Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.615 1499.8815 07:23:36.47M 2015-11-03T07:23:49.757Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.615 1499.8827 07:23:36.68M 2015-11-03T07:23:49.957Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.487 34.615 1499.8833 07:23:36.87M 2015-11-03T07:23:50.162Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.615 1499.8842 07:23:37.09M 2015-11-03T07:23:50.382Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.615 1499.8843 07:23:37.29M 2015-11-03T07:23:50.567Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.615 1499.8854 07:23:37.51M 2015-11-03T07:23:50.775Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.488 34.615 1499.8860 07:23:37.69M 2015-11-03T07:23:50.972Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.615 1499.8877 07:23:37.89M 2015-11-03T07:23:51.177Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.615 1499.8882 07:23:38.11M 2015-11-03T07:23:51.377Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.489 34.615 1499.8888 07:23:38.31M 2015-11-03T07:23:51.582Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8876 07:23:38.51M 2015-11-03T07:23:51.782Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8872 07:23:38.70M 2015-11-03T07:23:51.987Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8876 07:23:38.90M 2015-11-03T07:23:52.192Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.614 1499.8870 07:23:39.12M 2015-11-03T07:23:52.397Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.614 1499.8866 07:23:39.32M 2015-11-03T07:23:52.597Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8866 07:23:39.52M 2015-11-03T07:23:52.802Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.489 34.616 1499.8865 07:23:39.72M 2015-11-03T07:23:53.002Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.489 34.616 1499.8864 07:23:39.92M 2015-11-03T07:23:53.207Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.489 34.616 1499.8867 07:23:40.14M 2015-11-03T07:23:53.407Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.489 34.616 1499.8868 07:23:40.33M 2015-11-03T07:23:53.612Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.489 34.615 1499.8865 07:23:40.53M 2015-11-03T07:23:53.817Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.489 34.615 1499.8866 07:23:40.73M 2015-11-03T07:23:54.017Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.489 34.616 1499.8857 07:23:40.93M 2015-11-03T07:23:54.237Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.489 34.616 1499.8861 07:23:41.15M 2015-11-03T07:23:54.427Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.489 34.617 1499.8871 07:23:41.35M 2015-11-03T07:23:54.627Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.490 34.617 1499.8867 07:23:41.55M 2015-11-03T07:23:54.847Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.490 34.617 1499.8870 07:23:41.75M 2015-11-03T07:23:55.032Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.490 34.617 1499.8867 07:23:41.96M 2015-11-03T07:23:55.237Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.490 34.617 1499.8871 07:23:42.17M 2015-11-03T07:23:55.442Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8809 07:23:42.37M 2015-11-03T07:23:55.643Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.485 34.612 1499.8815 07:23:42.57M 2015-11-03T07:23:55.843Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.485 34.612 1499.8815 07:23:42.76M 2015-11-03T07:23:56.047Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8802 07:23:42.96M 2015-11-03T07:23:56.252Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.611 1499.8793 07:23:43.18M 2015-11-03T07:23:56.452Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8805 07:23:43.38M 2015-11-03T07:23:56.657Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8801 07:23:43.58M 2015-11-03T07:23:56.862Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8798 07:23:43.78M 2015-11-03T07:23:57.062Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.611 1499.8798 07:23:44.00M 2015-11-03T07:23:57.262Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.484 34.611 1499.8801 07:23:44.20M 2015-11-03T07:23:57.467Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8817 07:23:44.39M 2015-11-03T07:23:57.672Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8831 07:23:44.59M 2015-11-03T07:23:57.877Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8845 07:23:44.79M 2015-11-03T07:23:58.077Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.487 34.614 1499.8845 07:23:45.01M 2015-11-03T07:23:58.284Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.488 34.615 1499.8851 07:23:45.21M 2015-11-03T07:23:58.482Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.489 34.616 1499.8867 07:23:45.41M 2015-11-03T07:23:58.687Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.617 1499.8871 07:23:45.61M 2015-11-03T07:23:58.892Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.491 34.619 1499.8895 07:23:45.81M 2015-11-03T07:23:59.092Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.492 34.619 1499.8904 07:23:46.03M 2015-11-03T07:23:59.317Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.492 34.619 1499.8905 07:23:46.23M 2015-11-03T07:23:59.502Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.493 34.620 1499.8907 07:23:46.44M 2015-11-03T07:23:59.702Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.493 34.620 1499.8912 07:23:46.63M 2015-11-03T07:23:59.913Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.493 34.621 1499.8909 07:23:46.82M