2015-11-03T07:22:00.117Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.482 34.606 1499.8862 07:21:47.05M 2015-11-03T07:22:00.322Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.487 34.611 1499.8925 07:21:47.25M 2015-11-03T07:22:00.522Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.488 34.612 1499.8938 07:21:47.44M 2015-11-03T07:22:00.727Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.489 34.613 1499.8947 07:21:47.64M 2015-11-03T07:22:00.927Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.490 34.614 1499.8949 07:21:47.84M 2015-11-03T07:22:01.132Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.490 34.614 1499.8948 07:21:48.06M 2015-11-03T07:22:01.350Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.490 34.614 1499.8940 07:21:48.26M 2015-11-03T07:22:01.542Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.489 34.614 1499.8921 07:21:48.46M 2015-11-03T07:22:01.742Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.613 1499.8918 07:21:48.66M 2015-11-03T07:22:01.947Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.488 34.613 1499.8914 07:21:48.86M 2015-11-03T07:22:02.147Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.487 34.612 1499.8906 07:21:49.08M 2015-11-03T07:22:02.352Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.487 34.613 1499.8901 07:21:49.27M 2015-11-03T07:22:02.552Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.487 34.613 1499.8899 07:21:49.47M 2015-11-03T07:22:02.757Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.488 34.613 1499.8900 07:21:49.67M 2015-11-03T07:22:02.962Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.488 34.614 1499.8894 07:21:49.87M 2015-11-03T07:22:03.182Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.488 34.614 1499.8896 07:21:50.09M 2015-11-03T07:22:03.367Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.489 34.614 1499.8900 07:21:50.31M 2015-11-03T07:22:03.572Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.488 34.615 1499.8885 07:21:50.49M 2015-11-03T07:22:03.783Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.488 34.614 1499.8881 07:21:50.69M 2015-11-03T07:22:03.977Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.614 1499.8878 07:21:50.89M 2015-11-03T07:22:04.177Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.614 1499.8875 07:21:51.11M 2015-11-03T07:22:04.382Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.488 34.614 1499.8872 07:21:51.31M 2015-11-03T07:22:04.583Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.489 34.615 1499.8885 07:21:51.50M 2015-11-03T07:22:04.787Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.489 34.615 1499.8877 07:21:51.70M 2015-11-03T07:22:04.992Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.489 34.615 1499.8867 07:21:51.90M 2015-11-03T07:22:05.192Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.489 34.616 1499.8865 07:21:52.12M 2015-11-03T07:22:05.397Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.489 34.616 1499.8860 07:21:52.32M 2015-11-03T07:22:05.603Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.489 34.615 1499.8860 07:21:52.52M 2015-11-03T07:22:05.802Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.612 1499.8815 07:21:52.72M 2015-11-03T07:22:06.008Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.613 1499.8826 07:21:52.92M 2015-11-03T07:22:06.208Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.487 34.614 1499.8827 07:21:53.14M 2015-11-03T07:22:06.412Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.487 34.615 1499.8840 07:21:53.34M 2015-11-03T07:22:06.618Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.488 34.615 1499.8840 07:21:53.54M 2015-11-03T07:22:06.818Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.489 34.616 1499.8849 07:21:53.73M 2015-11-03T07:22:07.023Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.612 1499.8802 07:21:53.93M 2015-11-03T07:22:07.223Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.611 1499.8789 07:21:54.15M 2015-11-03T07:22:07.428Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.611 1499.8789 07:21:54.35M 2015-11-03T07:22:07.648Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.611 1499.8789 07:21:54.55M 2015-11-03T07:22:07.838Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8793 07:21:54.76M 2015-11-03T07:22:08.038Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.482 34.609 1499.8792 07:21:54.95M 2015-11-03T07:22:08.243Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.487 34.614 1499.8849 07:21:55.17M 2015-11-03T07:22:08.443Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8823 07:21:55.37M 2015-11-03T07:22:08.648Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8822 07:21:55.56M 2015-11-03T07:22:08.848Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.485 34.611 1499.8826 07:21:55.76M 2015-11-03T07:22:09.053Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.610 1499.8820 07:21:55.96M 2015-11-03T07:22:09.253Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.483 34.610 1499.8806 07:21:56.18M 2015-11-03T07:22:09.458Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.611 1499.8807 07:21:56.38M 2015-11-03T07:22:09.663Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8800 07:21:56.58M 2015-11-03T07:22:09.863Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.484 34.611 1499.8796 07:21:56.78M 2015-11-03T07:22:10.068Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.612 1499.8801 07:21:57.00M 2015-11-03T07:22:10.273Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.488 34.616 1499.8849 07:21:57.20M 2015-11-03T07:22:10.473Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.488 34.616 1499.8856 07:21:57.39M 2015-11-03T07:22:10.678Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.488 34.616 1499.8854 07:21:57.59M 2015-11-03T07:22:10.878Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.489 34.617 1499.8846 07:21:57.79M 2015-11-03T07:22:11.084Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.489 34.616 1499.8853 07:21:58.01M 2015-11-03T07:22:11.283Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.489 34.616 1499.8848 07:21:58.21M 2015-11-03T07:22:11.488Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.616 1499.8851 07:21:58.41M 2015-11-03T07:22:11.688Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.488 34.615 1499.8844 07:21:58.61M 2015-11-03T07:22:11.893Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.615 1499.8842 07:21:58.81M 2015-11-03T07:22:12.113Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.615 1499.8845 07:21:59.03M 2015-11-03T07:22:12.303Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.487 34.614 1499.8845 07:21:59.24M 2015-11-03T07:22:12.503Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.491 34.620 1499.8839 07:21:59.43M 2015-11-03T07:22:12.703Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.491 34.620 1499.8837 07:21:59.62M 2015-11-03T07:22:12.908Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.491 34.621 1499.8835 07:21:59.82M 2015-11-03T07:22:13.113Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.488 34.618 1499.8794 07:22:00.04M 2015-11-03T07:22:13.313Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.488 34.618 1499.8788 07:22:00.24M 2015-11-03T07:22:13.513Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.487 34.617 1499.8782 07:22:00.44M 2015-11-03T07:22:13.723Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.487 34.617 1499.8774 07:22:00.63M 2015-11-03T07:22:13.930Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.486 34.617 1499.8767 07:22:00.84M 2015-11-03T07:22:14.128Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.486 34.616 1499.8771 07:22:01.06M 2015-11-03T07:22:14.328Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.485 34.615 1499.8773 07:22:01.26M 2015-11-03T07:22:14.533Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.484 34.614 1499.8772 07:22:01.45M 2015-11-03T07:22:14.738Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8776 07:22:01.65M 2015-11-03T07:22:14.938Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8784 07:22:01.85M 2015-11-03T07:22:15.138Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8784 07:22:02.07M 2015-11-03T07:22:15.348Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8788 07:22:02.27M 2015-11-03T07:22:15.548Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.484 34.613 1499.8794 07:22:02.47M 2015-11-03T07:22:15.753Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.485 34.613 1499.8802 07:22:02.67M 2015-11-03T07:22:15.953Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.486 34.614 1499.8805 07:22:02.87M 2015-11-03T07:22:16.158Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8810 07:22:03.09M 2015-11-03T07:22:16.363Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8806 07:22:03.28M 2015-11-03T07:22:16.583Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.608 1499.8744 07:22:03.48M 2015-11-03T07:22:16.768Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.479 34.608 1499.8740 07:22:03.70M 2015-11-03T07:22:16.968Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8746 07:22:03.88M 2015-11-03T07:22:17.173Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.479 34.607 1499.8748 07:22:04.10M 2015-11-03T07:22:17.373Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.478 34.607 1499.8734 07:22:04.30M 2015-11-03T07:22:17.578Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.478 34.606 1499.8727 07:22:04.50M 2015-11-03T07:22:17.778Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.478 34.606 1499.8726 07:22:04.70M 2015-11-03T07:22:17.983Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.478 34.606 1499.8713 07:22:04.89M 2015-11-03T07:22:18.188Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.478 34.606 1499.8735 07:22:05.11M 2015-11-03T07:22:18.388Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.479 34.606 1499.8748 07:22:05.31M 2015-11-03T07:22:18.593Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.480 34.607 1499.8765 07:22:05.51M 2015-11-03T07:22:18.798Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8773 07:22:05.71M 2015-11-03T07:22:19.003Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.607 1499.8777 07:22:05.91M 2015-11-03T07:22:19.203Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8784 07:22:06.13M 2015-11-03T07:22:19.403Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8787 07:22:06.33M 2015-11-03T07:22:19.608Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.481 34.608 1499.8792 07:22:06.53M 2015-11-03T07:22:19.808Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.482 34.608 1499.8798 07:22:06.73M 2015-11-03T07:22:20.013Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8795 07:22:06.92M 2015-11-03T07:22:20.219Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8789 07:22:07.15M 2015-11-03T07:22:20.418Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8788 07:22:07.34M 2015-11-03T07:22:20.623Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8792 07:22:07.54M 2015-11-03T07:22:20.828Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.482 34.609 1499.8795 07:22:07.74M 2015-11-03T07:22:21.048Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8804 07:22:07.94M 2015-11-03T07:22:21.240Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8789 07:22:08.18M 2015-11-03T07:22:21.437Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8792 07:22:08.36M 2015-11-03T07:22:21.639Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.482 34.609 1499.8794 07:22:08.56M 2015-11-03T07:22:21.843Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.609 1499.8774 07:22:08.76M 2015-11-03T07:22:22.043Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8785 07:22:08.96M 2015-11-03T07:22:22.248Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.491 34.618 1499.8881 07:22:09.18M 2015-11-03T07:22:22.453Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.615 1499.8834 07:22:09.38M 2015-11-03T07:22:22.653Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.613 1499.8817 07:22:09.57M 2015-11-03T07:22:22.858Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8829 07:22:09.77M 2015-11-03T07:22:23.063Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.615 1499.8838 07:22:09.97M 2015-11-03T07:22:23.263Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8783 07:22:10.19M 2015-11-03T07:22:23.468Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8778 07:22:10.39M 2015-11-03T07:22:23.668Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8776 07:22:10.59M 2015-11-03T07:22:23.873Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.480 34.608 1499.8776 07:22:10.79M 2015-11-03T07:22:24.073Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.607 1499.8763 07:22:11.01M 2015-11-03T07:22:24.278Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8766 07:22:11.21M 2015-11-03T07:22:24.484Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.478 34.606 1499.8749 07:22:11.40M 2015-11-03T07:22:24.688Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.478 34.606 1499.8748 07:22:11.60M 2015-11-03T07:22:24.888Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.479 34.607 1499.8754 07:22:11.80M 2015-11-03T07:22:25.093Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.479 34.607 1499.8762 07:22:12.02M 2015-11-03T07:22:25.293Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8766 07:22:12.22M 2015-11-03T07:22:25.513Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.481 34.609 1499.8770 07:22:12.42M 2015-11-03T07:22:25.703Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.481 34.609 1499.8777 07:22:12.63M 2015-11-03T07:22:25.903Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8789 07:22:12.82M 2015-11-03T07:22:26.103Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.610 1499.8801 07:22:13.04M 2015-11-03T07:22:26.308Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8810 07:22:13.23M 2015-11-03T07:22:26.513Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.484 34.611 1499.8811 07:22:13.43M 2015-11-03T07:22:26.713Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.484 34.611 1499.8817 07:22:13.63M 2015-11-03T07:22:26.918Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.485 34.612 1499.8827 07:22:13.83M 2015-11-03T07:22:27.124Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.484 34.611 1499.8820 07:22:14.05M 2015-11-03T07:22:27.324Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8811 07:22:14.25M 2015-11-03T07:22:27.529Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.610 1499.8813 07:22:14.45M 2015-11-03T07:22:27.729Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8818 07:22:14.65M 2015-11-03T07:22:27.934Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.482 34.609 1499.8815 07:22:14.85M 2015-11-03T07:22:28.139Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8844 07:22:15.07M 2015-11-03T07:22:28.343Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.487 34.613 1499.8865 07:22:15.26M 2015-11-03T07:22:28.543Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.487 34.613 1499.8878 07:22:15.47M 2015-11-03T07:22:28.743Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.487 34.613 1499.8884 07:22:15.66M 2015-11-03T07:22:28.949Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.487 34.612 1499.8884 07:22:15.86M 2015-11-03T07:22:29.150Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.487 34.612 1499.8889 07:22:16.08M 2015-11-03T07:22:29.353Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.486 34.611 1499.8884 07:22:16.28M 2015-11-03T07:22:29.559Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.484 34.610 1499.8865 07:22:16.48M 2015-11-03T07:22:29.759Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.484 34.610 1499.8850 07:22:16.68M 2015-11-03T07:22:29.984Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.484 34.610 1499.8846 07:22:16.88M 2015-11-03T07:22:30.169Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.485 34.610 1499.8845 07:22:17.11M 2015-11-03T07:22:30.369Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.481 34.606 1499.8798 07:22:17.29M 2015-11-03T07:22:30.569Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.480 34.606 1499.8793 07:22:17.49M 2015-11-03T07:22:30.783Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.483 34.609 1499.8822 07:22:17.69M 2015-11-03T07:22:30.979Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.484 34.610 1499.8834 07:22:17.89M 2015-11-03T07:22:31.184Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.486 34.612 1499.8848 07:22:18.11M 2015-11-03T07:22:31.384Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.488 34.614 1499.8862 07:22:18.31M 2015-11-03T07:22:31.589Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.491 34.617 1499.8883 07:22:18.51M 2015-11-03T07:22:31.794Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.491 34.618 1499.8881 07:22:18.71M 2015-11-03T07:22:31.994Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.492 34.619 1499.8883 07:22:18.91M 2015-11-03T07:22:32.199Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.488 34.615 1499.8828 07:22:19.12M 2015-11-03T07:22:32.404Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.488 34.615 1499.8816 07:22:19.33M 2015-11-03T07:22:32.604Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.488 34.615 1499.8822 07:22:19.52M 2015-11-03T07:22:32.804Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.488 34.616 1499.8822 07:22:19.72M 2015-11-03T07:22:33.009Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.489 34.617 1499.8824 07:22:19.92M 2015-11-03T07:22:33.214Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8773 07:22:20.14M 2015-11-03T07:22:33.414Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.484 34.612 1499.8772 07:22:20.34M 2015-11-03T07:22:33.619Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8765 07:22:20.54M 2015-11-03T07:22:33.819Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8763 07:22:20.74M 2015-11-03T07:22:34.024Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8759 07:22:20.94M 2015-11-03T07:22:34.229Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.483 34.612 1499.8754 07:22:21.15M 2015-11-03T07:22:34.444Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.482 34.610 1499.8754 07:22:21.35M 2015-11-03T07:22:34.634Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.481 34.609 1499.8763 07:22:21.57M 2015-11-03T07:22:34.834Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.482 34.610 1499.8782 07:22:21.75M 2015-11-03T07:22:35.040Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8796 07:22:21.95M 2015-11-03T07:22:35.244Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8801 07:22:22.17M 2015-11-03T07:22:35.444Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.489 34.616 1499.8878 07:22:22.37M 2015-11-03T07:22:35.649Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.489 34.616 1499.8882 07:22:22.57M 2015-11-03T07:22:35.854Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.490 34.616 1499.8889 07:22:22.77M 2015-11-03T07:22:36.054Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.490 34.617 1499.8892 07:22:22.97M 2015-11-03T07:22:36.278Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.490 34.616 1499.8901 07:22:23.18M 2015-11-03T07:22:36.459Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.490 34.616 1499.8896 07:22:23.38M 2015-11-03T07:22:36.664Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.489 34.615 1499.8894 07:22:23.58M 2015-11-03T07:22:36.869Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.490 34.616 1499.8909 07:22:23.78M 2015-11-03T07:22:37.069Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.490 34.616 1499.8911 07:22:24.00M 2015-11-03T07:22:37.269Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.490 34.616 1499.8905 07:22:24.20M 2015-11-03T07:22:37.474Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.490 34.616 1499.8904 07:22:24.40M 2015-11-03T07:22:37.679Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.490 34.616 1499.8904 07:22:24.60M 2015-11-03T07:22:37.884Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.481 34.608 1499.8804 07:22:24.80M 2015-11-03T07:22:38.084Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.481 34.608 1499.8789 07:22:25.02M 2015-11-03T07:22:38.284Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.480 34.607 1499.8776 07:22:25.21M 2015-11-03T07:22:38.489Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.479 34.606 1499.8771 07:22:25.41M 2015-11-03T07:22:38.694Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.478 34.605 1499.8763 07:22:25.61M 2015-11-03T07:22:38.914Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.478 34.605 1499.8765 07:22:25.81M 2015-11-03T07:22:39.099Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.478 34.605 1499.8771 07:22:26.05M 2015-11-03T07:22:39.304Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.478 34.605 1499.8765 07:22:26.23M 2015-11-03T07:22:39.509Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.478 34.605 1499.8767 07:22:26.43M 2015-11-03T07:22:39.709Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.479 34.606 1499.8781 07:22:26.63M 2015-11-03T07:22:39.914Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.480 34.607 1499.8792 07:22:26.83M 2015-11-03T07:22:40.114Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.481 34.608 1499.8804 07:22:27.05M 2015-11-03T07:22:40.319Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.483 34.610 1499.8813 07:22:27.24M 2015-11-03T07:22:40.519Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8810 07:22:27.44M 2015-11-03T07:22:40.724Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.483 34.610 1499.8804 07:22:27.64M 2015-11-03T07:22:40.924Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.483 34.610 1499.8806 07:22:27.84M 2015-11-03T07:22:41.129Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8805 07:22:28.06M 2015-11-03T07:22:41.334Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8804 07:22:28.26M 2015-11-03T07:22:41.539Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.481 34.609 1499.8784 07:22:28.46M 2015-11-03T07:22:41.739Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8773 07:22:28.66M 2015-11-03T07:22:41.944Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.480 34.608 1499.8767 07:22:28.86M 2015-11-03T07:22:42.144Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8763 07:22:29.08M 2015-11-03T07:22:42.349Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.608 1499.8767 07:22:29.27M 2015-11-03T07:22:42.554Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.608 1499.8772 07:22:29.47M 2015-11-03T07:22:42.754Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.481 34.608 1499.8778 07:22:29.67M 2015-11-03T07:22:42.959Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8781 07:22:29.87M 2015-11-03T07:22:43.159Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8781 07:22:30.09M 2015-11-03T07:22:43.384Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.481 34.608 1499.8783 07:22:30.29M 2015-11-03T07:22:43.564Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.608 1499.8777 07:22:30.51M 2015-11-03T07:22:43.769Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.608 1499.8774 07:22:30.69M 2015-11-03T07:22:43.969Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.608 1499.8772 07:22:30.89M 2015-11-03T07:22:44.179Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8766 07:22:31.10M 2015-11-03T07:22:44.379Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.481 34.609 1499.8770 07:22:31.30M 2015-11-03T07:22:44.584Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.482 34.610 1499.8773 07:22:31.50M 2015-11-03T07:22:44.784Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.610 1499.8774 07:22:31.70M 2015-11-03T07:22:44.984Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8772 07:22:31.90M 2015-11-03T07:22:45.189Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8779 07:22:32.12M 2015-11-03T07:22:45.394Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.610 1499.8782 07:22:32.32M 2015-11-03T07:22:45.599Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.610 1499.8783 07:22:32.52M 2015-11-03T07:22:45.799Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.609 1499.8782 07:22:32.72M 2015-11-03T07:22:46.004Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8781 07:22:32.92M 2015-11-03T07:22:46.204Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8790 07:22:33.14M 2015-11-03T07:22:46.409Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8794 07:22:33.33M 2015-11-03T07:22:46.609Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8802 07:22:33.53M 2015-11-03T07:22:46.814Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.483 34.609 1499.8810 07:22:33.73M 2015-11-03T07:22:47.025Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.488 34.614 1499.8868 07:22:33.93M 2015-11-03T07:22:47.220Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.489 34.614 1499.8888 07:22:34.15M 2015-11-03T07:22:47.424Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.490 34.615 1499.8907 07:22:34.35M 2015-11-03T07:22:47.629Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.490 34.615 1499.8925 07:22:34.55M 2015-11-03T07:22:47.849Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.487 34.612 1499.8893 07:22:34.75M 2015-11-03T07:22:48.034Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.487 34.612 1499.8884 07:22:34.96M 2015-11-03T07:22:48.234Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.487 34.612 1499.8872 07:22:35.16M 2015-11-03T07:22:48.440Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.486 34.611 1499.8861 07:22:35.36M 2015-11-03T07:22:48.644Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.485 34.610 1499.8864 07:22:35.56M 2015-11-03T07:22:48.844Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.484 34.609 1499.8840 07:22:35.76M 2015-11-03T07:22:49.050Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.483 34.609 1499.8826 07:22:35.96M 2015-11-03T07:22:49.249Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.482 34.608 1499.8817 07:22:36.18M 2015-11-03T07:22:49.454Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.483 34.609 1499.8821 07:22:36.38M 2015-11-03T07:22:49.659Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.483 34.610 1499.8827 07:22:36.58M 2015-11-03T07:22:49.859Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.610 1499.8821 07:22:36.78M 2015-11-03T07:22:50.064Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.611 1499.8821 07:22:37.98M 2015-11-03T07:22:50.269Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.612 1499.8829 07:22:37.19M 2015-11-03T07:22:50.469Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.614 1499.8843 07:22:37.39M 2015-11-03T07:22:50.674Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.614 1499.8843 07:22:37.59M 2015-11-03T07:22:50.874Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.487 34.614 1499.8850 07:22:37.79M 2015-11-03T07:22:51.084Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.487 34.614 1499.8854 07:22:38.01M 2015-11-03T07:22:51.286Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.486 34.613 1499.8853 07:22:38.21M 2015-11-03T07:22:51.484Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.613 1499.8851 07:22:38.41M 2015-11-03T07:22:51.689Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8844 07:22:38.61M 2015-11-03T07:22:51.889Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8834 07:22:38.81M 2015-11-03T07:22:52.095Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.484 34.611 1499.8826 07:22:39.03M 2015-11-03T07:22:52.315Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8821 07:22:39.22M 2015-11-03T07:22:52.500Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.484 34.611 1499.8827 07:22:39.44M 2015-11-03T07:22:52.704Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.483 34.611 1499.8823 07:22:39.62M 2015-11-03T07:22:52.904Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.483 34.610 1499.8827 07:22:39.82M 2015-11-03T07:22:53.109Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.483 34.610 1499.8827 07:22:40.04M 2015-11-03T07:22:53.315Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.483 34.609 1499.8824 07:22:40.24M 2015-11-03T07:22:53.514Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.483 34.609 1499.8826 07:22:40.44M 2015-11-03T07:22:53.720Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.483 34.609 1499.8832 07:22:40.64M 2015-11-03T07:22:53.920Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.482 34.609 1499.8832 07:22:40.84M 2015-11-03T07:22:54.125Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.482 34.609 1499.8802 07:22:41.06M 2015-11-03T07:22:54.325Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.482 34.609 1499.8809 07:22:41.25M 2015-11-03T07:22:54.530Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.482 34.609 1499.8816 07:22:41.45M 2015-11-03T07:22:54.735Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.483 34.610 1499.8812 07:22:41.65M 2015-11-03T07:22:54.935Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.483 34.610 1499.8800 07:22:41.85M 2015-11-03T07:22:55.140Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8804 07:22:42.07M 2015-11-03T07:22:55.340Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8792 07:22:42.27M 2015-11-03T07:22:55.545Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8782 07:22:42.46M 2015-11-03T07:22:55.750Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.612 1499.8784 07:22:42.67M 2015-11-03T07:22:55.950Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8781 07:22:42.87M 2015-11-03T07:22:56.155Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8779 07:22:43.08M 2015-11-03T07:22:56.355Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8781 07:22:43.28M 2015-11-03T07:22:56.560Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8784 07:22:43.48M 2015-11-03T07:22:56.780Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8785 07:22:43.68M 2015-11-03T07:22:56.970Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.613 1499.8794 07:22:43.90M 2015-11-03T07:22:57.170Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.486 34.614 1499.8801 07:22:44.10M 2015-11-03T07:22:57.375Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8806 07:22:44.30M 2015-11-03T07:22:57.575Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.614 1499.8806 07:22:44.50M 2015-11-03T07:22:57.780Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8811 07:22:44.70M 2015-11-03T07:22:57.985Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.488 34.616 1499.8817 07:22:44.90M 2015-11-03T07:22:58.185Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.489 34.617 1499.8822 07:22:45.11M 2015-11-03T07:22:58.390Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.489 34.617 1499.8831 07:22:45.31M 2015-11-03T07:22:58.595Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.490 34.618 1499.8837 07:22:45.51M 2015-11-03T07:22:58.795Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.491 34.619 1499.8855 07:22:45.71M 2015-11-03T07:22:58.995Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.491 34.619 1499.8853 07:22:45.91M 2015-11-03T07:22:59.200Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.619 1499.8859 07:22:46.13M 2015-11-03T07:22:59.405Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.492 34.619 1499.8875 07:22:46.33M 2015-11-03T07:22:59.605Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.492 34.619 1499.8887 07:22:46.53M 2015-11-03T07:22:59.810Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.492 34.620 1499.8893 07:22:46.73M