2015-11-03T07:20:00.127Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.489 34.616 1499.8850 07:19:47.05M 2015-11-03T07:20:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.489 34.617 1499.8845 07:19:47.25M 2015-11-03T07:20:00.532Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.490 34.618 1499.8846 07:19:47.45M 2015-11-03T07:20:00.737Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.491 34.619 1499.8855 07:19:47.65M 2015-11-03T07:20:00.987Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.492 34.620 1499.8861 07:19:47.85M 2015-11-03T07:20:01.142Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.493 34.621 1499.8865 07:19:48.11M 2015-11-03T07:20:01.342Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.492 34.620 1499.8861 07:19:48.26M 2015-11-03T07:20:01.547Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.491 34.619 1499.8850 07:19:48.46M 2015-11-03T07:20:01.752Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.490 34.618 1499.8838 07:19:48.66M 2015-11-03T07:20:01.952Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.488 34.616 1499.8815 07:19:48.86M 2015-11-03T07:20:02.157Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.612 1499.8771 07:19:49.08M 2015-11-03T07:20:02.357Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.612 1499.8763 07:19:49.28M 2015-11-03T07:20:02.577Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.483 34.612 1499.8760 07:19:49.48M 2015-11-03T07:20:02.768Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.612 1499.8767 07:19:49.69M 2015-11-03T07:20:02.972Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.612 1499.8770 07:19:49.87M 2015-11-03T07:20:03.172Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.480 34.608 1499.8733 07:19:50.10M 2015-11-03T07:20:03.377Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8739 07:19:50.29M 2015-11-03T07:20:03.601Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.607 1499.8745 07:19:50.49M 2015-11-03T07:20:03.782Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8739 07:19:50.69M 2015-11-03T07:20:03.982Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8767 07:19:50.89M 2015-11-03T07:20:04.187Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8772 07:19:51.11M 2015-11-03T07:20:04.392Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.481 34.608 1499.8760 07:19:51.31M 2015-11-03T07:20:04.597Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.611 1499.8789 07:19:51.51M 2015-11-03T07:20:04.797Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.484 34.610 1499.8823 07:19:51.71M 2015-11-03T07:20:05.003Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.485 34.611 1499.8838 07:19:51.91M 2015-11-03T07:20:05.203Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.485 34.612 1499.8842 07:19:52.13M 2015-11-03T07:20:05.407Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.486 34.612 1499.8850 07:19:52.32M 2015-11-03T07:20:05.612Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.485 34.611 1499.8831 07:19:52.52M 2015-11-03T07:20:05.813Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.485 34.611 1499.8839 07:19:52.72M 2015-11-03T07:20:06.017Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.480 34.606 1499.8782 07:19:52.92M 2015-11-03T07:20:06.217Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.480 34.606 1499.8794 07:19:53.14M 2015-11-03T07:20:06.422Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.480 34.607 1499.8800 07:19:53.34M 2015-11-03T07:20:06.622Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.478 34.605 1499.8770 07:19:53.54M 2015-11-03T07:20:06.827Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.478 34.605 1499.8762 07:19:53.73M 2015-11-03T07:20:07.047Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.483 34.608 1499.8878 07:19:53.94M 2015-11-03T07:20:07.232Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.485 34.609 1499.8904 07:19:54.17M 2015-11-03T07:20:07.437Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.486 34.610 1499.8927 07:19:54.35M 2015-11-03T07:20:07.637Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.486 34.610 1499.8925 07:19:54.55M 2015-11-03T07:20:07.843Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.486 34.609 1499.8926 07:19:54.75M 2015-11-03T07:20:08.067Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.485 34.609 1499.8923 07:19:54.95M 2015-11-03T07:20:08.247Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.485 34.608 1499.8926 07:19:55.17M 2015-11-03T07:20:08.453Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.484 34.608 1499.8920 07:19:55.37M 2015-11-03T07:20:08.653Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.490 34.614 1499.8966 07:19:55.57M 2015-11-03T07:20:08.853Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.490 34.615 1499.8962 07:19:55.77M 2015-11-03T07:20:09.057Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.490 34.615 1499.8951 07:19:55.96M 2015-11-03T07:20:09.263Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.491 34.616 1499.8944 07:19:56.18M 2015-11-03T07:20:09.467Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.492 34.618 1499.8947 07:19:56.38M 2015-11-03T07:20:09.672Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.493 34.619 1499.8954 07:19:56.58M 2015-11-03T07:20:09.872Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.490 34.616 1499.8905 07:19:56.78M 2015-11-03T07:20:10.073Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.489 34.616 1499.8884 07:19:57.00M 2015-11-03T07:20:10.277Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.490 34.617 1499.8878 07:19:57.20M 2015-11-03T07:20:10.484Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.490 34.617 1499.8883 07:19:57.40M 2015-11-03T07:20:10.684Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.491 34.618 1499.8890 07:19:57.60M 2015-11-03T07:20:10.888Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8871 07:19:57.80M 2015-11-03T07:20:11.087Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.490 34.618 1499.8862 07:19:58.02M 2015-11-03T07:20:11.293Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.495 34.623 1499.8917 07:19:58.21M 2015-11-03T07:20:11.513Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.496 34.624 1499.8931 07:19:58.41M 2015-11-03T07:20:11.703Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.497 34.624 1499.8934 07:19:58.63M 2015-11-03T07:20:11.903Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.497 34.624 1499.8936 07:19:58.81M 2015-11-03T07:20:12.108Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.473 34.600 1499.8667 07:19:59.03M 2015-11-03T07:20:12.308Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.473 34.600 1499.8682 07:19:59.23M 2015-11-03T07:20:12.513Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.474 34.601 1499.8689 07:19:59.43M 2015-11-03T07:20:12.721Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.474 34.601 1499.8687 07:19:59.63M 2015-11-03T07:20:12.918Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.484 34.609 1499.8833 07:19:59.83M 2015-11-03T07:20:13.118Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.485 34.610 1499.8850 07:20:00.04M 2015-11-03T07:20:13.323Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.485 34.611 1499.8853 07:20:00.24M 2015-11-03T07:20:13.528Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.486 34.611 1499.8855 07:20:00.44M 2015-11-03T07:20:13.733Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8864 07:20:00.64M 2015-11-03T07:20:13.933Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.488 34.613 1499.8855 07:20:00.84M 2015-11-03T07:20:14.138Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8855 07:20:01.06M 2015-11-03T07:20:14.338Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.488 34.614 1499.8860 07:20:01.26M 2015-11-03T07:20:14.543Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.615 1499.8853 07:20:01.46M 2015-11-03T07:20:14.743Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.615 1499.8857 07:20:01.66M 2015-11-03T07:20:14.948Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.616 1499.8850 07:20:01.86M 2015-11-03T07:20:15.153Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8846 07:20:02.08M 2015-11-03T07:20:15.353Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.616 1499.8842 07:20:02.28M 2015-11-03T07:20:15.558Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.609 1499.8754 07:20:02.47M 2015-11-03T07:20:15.763Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.465 34.594 1499.8563 07:20:02.67M 2015-11-03T07:20:15.978Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8524 07:20:02.87M 2015-11-03T07:20:16.213Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8528 07:20:03.11M 2015-11-03T07:20:16.373Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8529 07:20:03.33M 2015-11-03T07:20:16.573Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.609 1499.8739 07:20:03.49M 2015-11-03T07:20:16.778Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.480 34.608 1499.8733 07:20:03.68M 2015-11-03T07:20:16.978Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.479 34.608 1499.8732 07:20:03.89M 2015-11-03T07:20:17.183Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.479 34.607 1499.8740 07:20:04.10M 2015-11-03T07:20:17.388Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.479 34.607 1499.8746 07:20:04.30M 2015-11-03T07:20:17.588Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.489 34.616 1499.8861 07:20:04.50M 2015-11-03T07:20:17.793Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.617 1499.8877 07:20:04.70M 2015-11-03T07:20:17.993Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.486 34.613 1499.8831 07:20:04.90M 2015-11-03T07:20:18.198Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.467 34.595 1499.8612 07:20:05.12M 2015-11-03T07:20:18.398Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.468 34.597 1499.8633 07:20:05.32M 2015-11-03T07:20:18.603Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.470 34.598 1499.8658 07:20:05.52M 2015-11-03T07:20:18.803Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.472 34.600 1499.8676 07:20:05.71M 2015-11-03T07:20:19.008Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.473 34.601 1499.8699 07:20:05.91M 2015-11-03T07:20:19.208Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.603 1499.8726 07:20:06.13M 2015-11-03T07:20:19.418Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.481 34.608 1499.8784 07:20:06.33M 2015-11-03T07:20:19.618Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.609 1499.8782 07:20:06.53M 2015-11-03T07:20:19.823Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8792 07:20:06.73M 2015-11-03T07:20:20.023Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.610 1499.8794 07:20:06.93M 2015-11-03T07:20:20.228Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.482 34.609 1499.8793 07:20:07.15M 2015-11-03T07:20:20.443Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.486 34.612 1499.8831 07:20:07.35M 2015-11-03T07:20:20.633Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.486 34.613 1499.8838 07:20:07.56M 2015-11-03T07:20:20.833Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.486 34.612 1499.8832 07:20:07.75M 2015-11-03T07:20:21.043Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8833 07:20:07.94M 2015-11-03T07:20:21.288Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.488 34.614 1499.8875 07:20:08.17M 2015-11-03T07:20:21.443Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.488 34.614 1499.8864 07:20:08.41M 2015-11-03T07:20:21.648Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.487 34.613 1499.8851 07:20:08.56M 2015-11-03T07:20:21.848Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.486 34.612 1499.8844 07:20:08.76M 2015-11-03T07:20:22.053Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.485 34.611 1499.8835 07:20:08.96M 2015-11-03T07:20:22.258Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.484 34.610 1499.8833 07:20:09.18M 2015-11-03T07:20:22.463Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.484 34.610 1499.8833 07:20:09.38M 2015-11-03T07:20:22.663Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.485 34.611 1499.8840 07:20:09.58M 2015-11-03T07:20:22.868Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.484 34.610 1499.8829 07:20:09.78M 2015-11-03T07:20:23.068Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.483 34.609 1499.8818 07:20:10.00M 2015-11-03T07:20:23.273Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.483 34.609 1499.8811 07:20:10.19M 2015-11-03T07:20:23.473Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.482 34.608 1499.8802 07:20:10.39M 2015-11-03T07:20:23.678Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8788 07:20:10.59M 2015-11-03T07:20:23.883Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8783 07:20:10.79M 2015-11-03T07:20:24.084Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8781 07:20:11.01M 2015-11-03T07:20:24.288Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.481 34.608 1499.8772 07:20:11.21M 2015-11-03T07:20:24.493Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8796 07:20:11.41M 2015-11-03T07:20:24.698Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.483 34.610 1499.8809 07:20:11.61M 2015-11-03T07:20:24.913Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.610 1499.8812 07:20:11.81M 2015-11-03T07:20:25.103Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.483 34.611 1499.8818 07:20:12.04M 2015-11-03T07:20:25.303Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.478 34.605 1499.8751 07:20:12.23M 2015-11-03T07:20:25.508Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.478 34.605 1499.8749 07:20:12.42M 2015-11-03T07:20:25.708Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8805 07:20:12.62M 2015-11-03T07:20:25.908Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.483 34.611 1499.8817 07:20:12.82M 2015-11-03T07:20:26.113Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8818 07:20:13.04M 2015-11-03T07:20:26.363Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.485 34.613 1499.8824 07:20:13.24M 2015-11-03T07:20:26.523Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.486 34.614 1499.8829 07:20:13.48M 2015-11-03T07:20:26.723Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.487 34.615 1499.8850 07:20:13.64M 2015-11-03T07:20:26.923Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.489 34.616 1499.8857 07:20:13.84M 2015-11-03T07:20:27.133Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.490 34.618 1499.8866 07:20:14.05M 2015-11-03T07:20:27.333Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.485 34.613 1499.8815 07:20:14.25M 2015-11-03T07:20:27.538Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8812 07:20:14.45M 2015-11-03T07:20:27.738Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.485 34.613 1499.8811 07:20:14.65M 2015-11-03T07:20:27.943Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8727 07:20:14.85M 2015-11-03T07:20:28.143Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.477 34.606 1499.8722 07:20:15.07M 2015-11-03T07:20:28.348Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8715 07:20:15.27M 2015-11-03T07:20:28.554Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8711 07:20:15.47M 2015-11-03T07:20:28.753Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.478 34.606 1499.8712 07:20:15.67M 2015-11-03T07:20:28.958Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.478 34.606 1499.8724 07:20:15.87M 2015-11-03T07:20:29.163Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.478 34.606 1499.8732 07:20:16.08M 2015-11-03T07:20:29.378Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8728 07:20:16.28M 2015-11-03T07:20:29.568Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8744 07:20:16.50M 2015-11-03T07:20:29.768Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.608 1499.8749 07:20:16.68M 2015-11-03T07:20:29.973Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.481 34.608 1499.8750 07:20:16.88M 2015-11-03T07:20:30.178Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.608 1499.8752 07:20:17.10M 2015-11-03T07:20:30.378Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8752 07:20:17.30M 2015-11-03T07:20:30.583Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.480 34.607 1499.8752 07:20:17.50M 2015-11-03T07:20:30.788Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.479 34.606 1499.8751 07:20:17.70M 2015-11-03T07:20:30.983Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.479 34.606 1499.8741 07:20:17.90M 2015-11-03T07:20:31.188Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.607 1499.8754 07:20:18.11M 2015-11-03T07:20:31.393Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.608 1499.8755 07:20:18.31M 2015-11-03T07:20:31.593Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.608 1499.8762 07:20:18.51M 2015-11-03T07:20:31.798Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.481 34.608 1499.8762 07:20:18.71M 2015-11-03T07:20:32.003Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8760 07:20:18.91M 2015-11-03T07:20:32.208Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.482 34.609 1499.8762 07:20:19.13M 2015-11-03T07:20:32.408Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.482 34.609 1499.8773 07:20:19.33M 2015-11-03T07:20:32.614Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8787 07:20:19.53M 2015-11-03T07:20:32.814Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8806 07:20:19.73M 2015-11-03T07:20:33.021Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.611 1499.8815 07:20:19.92M 2015-11-03T07:20:33.224Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.485 34.611 1499.8823 07:20:20.14M 2015-11-03T07:20:33.428Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8834 07:20:20.35M 2015-11-03T07:20:33.629Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8831 07:20:20.54M 2015-11-03T07:20:33.849Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.611 1499.8826 07:20:20.74M 2015-11-03T07:20:34.034Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.484 34.611 1499.8823 07:20:20.96M 2015-11-03T07:20:34.234Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8811 07:20:21.16M 2015-11-03T07:20:34.438Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8806 07:20:21.36M 2015-11-03T07:20:34.644Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.483 34.610 1499.8813 07:20:21.56M 2015-11-03T07:20:34.844Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8818 07:20:21.75M 2015-11-03T07:20:35.049Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8815 07:20:21.95M 2015-11-03T07:20:35.254Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.612 1499.8820 07:20:22.17M 2015-11-03T07:20:35.454Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.484 34.612 1499.8823 07:20:22.37M 2015-11-03T07:20:35.659Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8816 07:20:22.57M 2015-11-03T07:20:35.859Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.611 1499.8804 07:20:22.77M 2015-11-03T07:20:36.081Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.612 1499.8801 07:20:22.97M 2015-11-03T07:20:36.269Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.484 34.612 1499.8802 07:20:23.19M 2015-11-03T07:20:36.514Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.483 34.611 1499.8811 07:20:23.39M 2015-11-03T07:20:36.674Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.483 34.611 1499.8816 07:20:23.63M 2015-11-03T07:20:36.874Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.483 34.611 1499.8823 07:20:23.78M 2015-11-03T07:20:37.079Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.484 34.611 1499.8840 07:20:24.00M 2015-11-03T07:20:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.485 34.612 1499.8849 07:20:24.20M 2015-11-03T07:20:37.484Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.485 34.612 1499.8856 07:20:24.40M 2015-11-03T07:20:37.689Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.485 34.612 1499.8855 07:20:24.60M 2015-11-03T07:20:37.889Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.485 34.612 1499.8856 07:20:24.80M 2015-11-03T07:20:38.094Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.486 34.613 1499.8856 07:20:25.02M 2015-11-03T07:20:38.314Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.485 34.612 1499.8851 07:20:25.22M 2015-11-03T07:20:38.499Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.485 34.612 1499.8848 07:20:25.43M 2015-11-03T07:20:38.704Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.484 34.611 1499.8838 07:20:25.62M 2015-11-03T07:20:38.904Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8832 07:20:25.82M 2015-11-03T07:20:39.117Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.484 34.611 1499.8829 07:20:26.03M 2015-11-03T07:20:39.314Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.484 34.611 1499.8827 07:20:26.23M 2015-11-03T07:20:39.514Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8821 07:20:26.43M 2015-11-03T07:20:39.719Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.612 1499.8826 07:20:26.63M 2015-11-03T07:20:39.924Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.486 34.613 1499.8835 07:20:26.83M 2015-11-03T07:20:40.119Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8828 07:20:27.05M 2015-11-03T07:20:40.329Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8824 07:20:27.24M 2015-11-03T07:20:40.529Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8820 07:20:27.45M 2015-11-03T07:20:40.734Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.613 1499.8811 07:20:27.65M 2015-11-03T07:20:40.934Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.613 1499.8807 07:20:27.84M 2015-11-03T07:20:41.139Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.612 1499.8805 07:20:28.06M 2015-11-03T07:20:41.344Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8799 07:20:28.26M 2015-11-03T07:20:41.544Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.613 1499.8806 07:20:28.46M 2015-11-03T07:20:41.749Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8801 07:20:28.66M 2015-11-03T07:20:41.954Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8745 07:20:28.86M 2015-11-03T07:20:42.154Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8723 07:20:29.08M 2015-11-03T07:20:42.354Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8762 07:20:29.28M 2015-11-03T07:20:42.564Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.484 34.612 1499.8759 07:20:29.47M 2015-11-03T07:20:42.779Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.618 1499.8834 07:20:29.68M 2015-11-03T07:20:42.969Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.491 34.619 1499.8834 07:20:29.89M 2015-11-03T07:20:43.169Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.488 34.616 1499.8800 07:20:30.09M 2015-11-03T07:20:43.375Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.487 34.615 1499.8800 07:20:30.29M 2015-11-03T07:20:43.574Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.486 34.614 1499.8782 07:20:30.49M 2015-11-03T07:20:43.774Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8770 07:20:30.69M 2015-11-03T07:20:43.984Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8761 07:20:30.89M 2015-11-03T07:20:44.184Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.612 1499.8754 07:20:31.11M 2015-11-03T07:20:44.389Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.612 1499.8767 07:20:31.31M 2015-11-03T07:20:44.589Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.613 1499.8779 07:20:31.51M 2015-11-03T07:20:44.794Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.485 34.613 1499.8788 07:20:31.71M 2015-11-03T07:20:44.999Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.485 34.613 1499.8787 07:20:31.90M 2015-11-03T07:20:45.199Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.484 34.610 1499.8854 07:20:32.12M 2015-11-03T07:20:45.399Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.486 34.612 1499.8884 07:20:32.32M 2015-11-03T07:20:45.604Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.486 34.612 1499.8883 07:20:32.52M 2015-11-03T07:20:45.809Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.486 34.612 1499.8875 07:20:32.72M 2015-11-03T07:20:46.014Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.486 34.612 1499.8864 07:20:32.92M 2015-11-03T07:20:46.209Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.612 1499.8861 07:20:33.14M 2015-11-03T07:20:46.419Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.487 34.613 1499.8867 07:20:33.33M 2015-11-03T07:20:46.669Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.488 34.614 1499.8892 07:20:33.54M 2015-11-03T07:20:46.824Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.489 34.615 1499.8896 07:20:33.78M 2015-11-03T07:20:47.024Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.489 34.616 1499.8896 07:20:33.93M 2015-11-03T07:20:47.244Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.490 34.616 1499.8892 07:20:34.15M 2015-11-03T07:20:47.434Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.490 34.617 1499.8892 07:20:34.37M 2015-11-03T07:20:47.639Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.490 34.617 1499.8879 07:20:34.55M 2015-11-03T07:20:47.839Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.490 34.617 1499.8865 07:20:34.75M 2015-11-03T07:20:48.039Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.613 1499.8787 07:20:34.95M 2015-11-03T07:20:48.244Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.485 34.614 1499.8785 07:20:35.17M 2015-11-03T07:20:48.449Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.486 34.615 1499.8781 07:20:35.37M 2015-11-03T07:20:48.654Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.486 34.616 1499.8783 07:20:35.57M 2015-11-03T07:20:48.854Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.486 34.616 1499.8796 07:20:35.77M 2015-11-03T07:20:49.059Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.486 34.616 1499.8790 07:20:35.96M 2015-11-03T07:20:49.259Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.487 34.616 1499.8800 07:20:36.18M 2015-11-03T07:20:49.464Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.616 1499.8807 07:20:36.38M 2015-11-03T07:20:49.664Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.487 34.616 1499.8812 07:20:36.58M 2015-11-03T07:20:49.869Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.487 34.616 1499.8810 07:20:36.78M 2015-11-03T07:20:50.085Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.486 34.615 1499.8796 07:20:37.00M 2015-11-03T07:20:50.274Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.615 1499.8796 07:20:37.20M 2015-11-03T07:20:50.474Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.488 34.617 1499.8799 07:20:37.40M 2015-11-03T07:20:50.684Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.615 1499.8788 07:20:37.59M 2015-11-03T07:20:50.884Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.486 34.615 1499.8793 07:20:37.80M 2015-11-03T07:20:51.089Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.486 34.614 1499.8801 07:20:38.01M 2015-11-03T07:20:51.289Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8806 07:20:38.21M 2015-11-03T07:20:51.494Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8813 07:20:38.41M 2015-11-03T07:20:51.759Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8813 07:20:38.61M 2015-11-03T07:20:51.899Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8801 07:20:38.87M 2015-11-03T07:20:52.099Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8799 07:20:39.03M 2015-11-03T07:20:52.304Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8805 07:20:39.23M 2015-11-03T07:20:52.509Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8806 07:20:39.42M 2015-11-03T07:20:52.714Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.486 34.614 1499.8810 07:20:39.63M 2015-11-03T07:20:52.914Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.487 34.614 1499.8815 07:20:39.83M 2015-11-03T07:20:53.119Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.487 34.615 1499.8822 07:20:40.04M 2015-11-03T07:20:53.319Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8829 07:20:40.24M 2015-11-03T07:20:53.525Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8824 07:20:40.44M 2015-11-03T07:20:53.724Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.617 1499.8823 07:20:40.64M 2015-11-03T07:20:53.929Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.616 1499.8810 07:20:40.84M 2015-11-03T07:20:54.135Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.616 1499.8804 07:20:41.06M 2015-11-03T07:20:54.339Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.617 1499.8805 07:20:41.26M 2015-11-03T07:20:54.539Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.612 1499.8754 07:20:41.46M 2015-11-03T07:20:54.739Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.612 1499.8749 07:20:41.65M 2015-11-03T07:20:54.944Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.477 34.607 1499.8685 07:20:41.85M 2015-11-03T07:20:55.149Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.607 1499.8695 07:20:42.07M 2015-11-03T07:20:55.349Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8706 07:20:42.27M 2015-11-03T07:20:55.553Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8705 07:20:42.47M 2015-11-03T07:20:55.760Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.606 1499.8698 07:20:42.67M 2015-11-03T07:20:55.960Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.476 34.605 1499.8693 07:20:42.87M 2015-11-03T07:20:56.180Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.476 34.605 1499.8694 07:20:43.09M 2015-11-03T07:20:56.365Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.482 34.610 1499.8768 07:20:43.30M 2015-11-03T07:20:56.569Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8783 07:20:43.49M 2015-11-03T07:20:56.770Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8800 07:20:43.68M 2015-11-03T07:20:56.974Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.611 1499.8816 07:20:43.88M 2015-11-03T07:20:57.175Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8827 07:20:44.10M 2015-11-03T07:20:57.380Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8845 07:20:44.30M 2015-11-03T07:20:57.585Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.487 34.613 1499.8866 07:20:44.50M 2015-11-03T07:20:57.790Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.488 34.615 1499.8887 07:20:44.70M 2015-11-03T07:20:57.990Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8827 07:20:44.90M 2015-11-03T07:20:58.195Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8822 07:20:45.12M 2015-11-03T07:20:58.395Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.482 34.609 1499.8800 07:20:45.32M 2015-11-03T07:20:58.600Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.607 1499.8783 07:20:45.52M 2015-11-03T07:20:58.805Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.608 1499.8796 07:20:45.72M 2015-11-03T07:20:59.005Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.609 1499.8805 07:20:45.92M 2015-11-03T07:20:59.210Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.484 34.611 1499.8813 07:20:46.13M 2015-11-03T07:20:59.415Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8811 07:20:46.33M 2015-11-03T07:20:59.615Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.613 1499.8817 07:20:46.53M 2015-11-03T07:20:59.820Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.485 34.612 1499.8809 07:20:46.73M