2015-11-03T07:15:00.049Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.466  34.595 1499.8600 07:14:46.94M
2015-11-03T07:15:00.254Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.466  34.595 1499.8599 07:14:47.16M
2015-11-03T07:15:00.454Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.466  34.595 1499.8588 07:14:47.36M
2015-11-03T07:15:00.659Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.467  34.595 1499.8583 07:14:47.56M
2015-11-03T07:15:00.864Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.467  34.596 1499.8583 07:14:47.76M
2015-11-03T07:15:01.064Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.467  34.596 1499.8599 07:14:47.96M
2015-11-03T07:15:01.264Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.467  34.596 1499.8593 07:14:48.18M
2015-11-03T07:15:01.469Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.468  34.597 1499.8599 07:14:48.37M
2015-11-03T07:15:01.674Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.469  34.597 1499.8616 07:14:48.57M
2015-11-03T07:15:01.874Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.469  34.598 1499.8624 07:14:48.77M
2015-11-03T07:15:02.079Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.469  34.597 1499.8629 07:14:48.97M
2015-11-03T07:15:02.279Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.469  34.597 1499.8635 07:14:49.19M
2015-11-03T07:15:02.484Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.469  34.598 1499.8633 07:14:49.39M
2015-11-03T07:15:02.689Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.469  34.598 1499.8624 07:14:49.59M
2015-11-03T07:15:02.889Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.470  34.599 1499.8634 07:14:49.79M
2015-11-03T07:15:03.094Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.470  34.599 1499.8634 07:14:50.01M
2015-11-03T07:15:03.314Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.470  34.598 1499.8638 07:14:50.20M
2015-11-03T07:15:03.499Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.469  34.597 1499.8643 07:14:50.42M
2015-11-03T07:15:03.699Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.469  34.597 1499.8654 07:14:50.60M
2015-11-03T07:15:03.904Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.469  34.597 1499.8662 07:14:50.80M
2015-11-03T07:15:04.109Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.470  34.597 1499.8673 07:14:51.02M
2015-11-03T07:15:04.314Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.471  34.597 1499.8688 07:14:51.22M
2015-11-03T07:15:04.515Z|I-OCEAN7-304-XXXX|  26.88  12.916  40.464  34.591 1499.8610 07:14:51.42M
2015-11-03T07:15:04.720Z|I-OCEAN7-304-XXXX|  26.87  12.916  40.463  34.590 1499.8597 07:14:51.62M
2015-11-03T07:15:04.924Z|I-OCEAN7-304-XXXX|  26.91  12.916  40.463  34.590 1499.8610 07:14:51.82M
2015-11-03T07:15:05.124Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.463  34.591 1499.8583 07:14:52.04M
2015-11-03T07:15:05.324Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.463  34.591 1499.8583 07:14:52.24M
2015-11-03T07:15:05.529Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.469  34.597 1499.8647 07:14:52.43M
2015-11-03T07:15:05.734Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.470  34.598 1499.8649 07:14:52.63M
2015-11-03T07:15:05.934Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.470  34.598 1499.8647 07:14:52.83M
2015-11-03T07:15:06.139Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.467  34.595 1499.8612 07:14:53.05M
2015-11-03T07:15:06.340Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.466  34.594 1499.8599 07:14:53.25M
2015-11-03T07:15:06.545Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.467  34.596 1499.8610 07:14:53.45M
2015-11-03T07:15:06.749Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.469  34.597 1499.8628 07:14:53.65M
2015-11-03T07:15:06.949Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.470  34.598 1499.8645 07:14:53.85M
2015-11-03T07:15:07.149Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.471  34.599 1499.8655 07:14:54.07M
2015-11-03T07:15:07.360Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.473  34.601 1499.8671 07:14:54.26M
2015-11-03T07:15:07.560Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.472  34.600 1499.8656 07:14:54.47M
2015-11-03T07:15:07.780Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.472  34.600 1499.8658 07:14:54.66M
2015-11-03T07:15:07.965Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.473  34.601 1499.8665 07:14:54.88M
2015-11-03T07:15:08.170Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.470  34.597 1499.8634 07:14:55.08M
2015-11-03T07:15:08.370Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.469  34.597 1499.8633 07:14:55.28M
2015-11-03T07:15:08.575Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.469  34.596 1499.8635 07:14:55.48M
2015-11-03T07:15:08.780Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.474  34.601 1499.8689 07:14:55.68M
2015-11-03T07:15:08.980Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.472  34.599 1499.8673 07:14:55.88M
2015-11-03T07:15:09.185Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.470  34.597 1499.8660 07:14:56.09M
2015-11-03T07:15:09.390Z|I-OCEAN7-304-XXXX|  26.72  12.916  40.470  34.597 1499.8649 07:14:56.30M
2015-11-03T07:15:09.590Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.470  34.597 1499.8644 07:14:56.49M
2015-11-03T07:15:09.790Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.470  34.597 1499.8639 07:14:56.69M
2015-11-03T07:15:10.000Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.470  34.598 1499.8640 07:14:56.89M
2015-11-03T07:15:10.200Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.471  34.598 1499.8645 07:14:57.11M
2015-11-03T07:15:10.405Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.471  34.598 1499.8650 07:14:57.31M
2015-11-03T07:15:10.605Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.471  34.599 1499.8657 07:14:57.51M
2015-11-03T07:15:10.810Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.473  34.600 1499.8673 07:14:57.71M
2015-11-03T07:15:11.010Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.472  34.599 1499.8676 07:14:57.91M
2015-11-03T07:15:11.215Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.472  34.599 1499.8671 07:14:58.12M
2015-11-03T07:15:11.420Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.478  34.605 1499.8734 07:14:58.32M
2015-11-03T07:15:11.620Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.477  34.604 1499.8715 07:14:58.52M
2015-11-03T07:15:11.827Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.476  34.603 1499.8708 07:14:58.72M
2015-11-03T07:15:12.025Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.476  34.603 1499.8706 07:14:58.92M
2015-11-03T07:15:12.250Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.475  34.603 1499.8698 07:14:59.14M
2015-11-03T07:15:12.435Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.475  34.602 1499.8688 07:14:59.36M
2015-11-03T07:15:12.635Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.474  34.602 1499.8683 07:14:59.54M
2015-11-03T07:15:12.840Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.473  34.600 1499.8674 07:14:59.74M
2015-11-03T07:15:13.045Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.472  34.600 1499.8678 07:14:59.94M
2015-11-03T07:15:13.245Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.471  34.599 1499.8676 07:15:00.16M
2015-11-03T07:15:13.445Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.471  34.599 1499.8668 07:15:00.35M
2015-11-03T07:15:13.655Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.471  34.599 1499.8669 07:15:00.55M
2015-11-03T07:15:13.855Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.476  34.603 1499.8737 07:15:00.75M
2015-11-03T07:15:14.060Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.476  34.604 1499.8728 07:15:00.95M
2015-11-03T07:15:14.260Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.471  34.600 1499.8673 07:15:01.17M
2015-11-03T07:15:14.465Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.470  34.599 1499.8658 07:15:01.37M
2015-11-03T07:15:14.670Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.471  34.600 1499.8677 07:15:01.57M
2015-11-03T07:15:14.870Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.472  34.602 1499.8647 07:15:01.77M
2015-11-03T07:15:15.075Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.474  34.603 1499.8665 07:15:01.97M
2015-11-03T07:15:15.275Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.475  34.605 1499.8688 07:15:02.19M
2015-11-03T07:15:15.475Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.476  34.606 1499.8691 07:15:02.39M
2015-11-03T07:15:15.680Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.607 1499.8702 07:15:02.58M
2015-11-03T07:15:15.885Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.487  34.615 1499.8809 07:15:02.78M
2015-11-03T07:15:16.090Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.497  34.626 1499.8926 07:15:03.00M
2015-11-03T07:15:16.290Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.498  34.626 1499.8920 07:15:03.20M
2015-11-03T07:15:16.495Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.499  34.627 1499.8938 07:15:03.40M
2015-11-03T07:15:16.715Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.500  34.628 1499.8955 07:15:03.60M
2015-11-03T07:15:16.900Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.501  34.629 1499.8965 07:15:03.81M
2015-11-03T07:15:17.105Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.501  34.629 1499.8973 07:15:04.02M
2015-11-03T07:15:17.305Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.502  34.630 1499.8983 07:15:04.22M
2015-11-03T07:15:17.514Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.500  34.627 1499.8948 07:15:04.41M
2015-11-03T07:15:17.715Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.499  34.626 1499.8945 07:15:04.61M
2015-11-03T07:15:17.915Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.498  34.625 1499.8944 07:15:04.81M
2015-11-03T07:15:18.115Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.493  34.621 1499.8889 07:15:05.03M
2015-11-03T07:15:18.315Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.495  34.623 1499.8907 07:15:05.23M
2015-11-03T07:15:18.525Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.496  34.623 1499.8914 07:15:05.42M
2015-11-03T07:15:18.725Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.497  34.624 1499.8922 07:15:05.63M
2015-11-03T07:15:18.925Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.498  34.626 1499.8936 07:15:05.83M
2015-11-03T07:15:19.135Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.499  34.627 1499.8950 07:15:06.04M
2015-11-03T07:15:19.340Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.500  34.627 1499.8953 07:15:06.25M
2015-11-03T07:15:19.540Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.495  34.623 1499.8881 07:15:06.45M
2015-11-03T07:15:19.740Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.494  34.622 1499.8865 07:15:06.64M
2015-11-03T07:15:19.945Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.494  34.622 1499.8867 07:15:06.84M
2015-11-03T07:15:20.150Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.495  34.623 1499.8882 07:15:07.06M
2015-11-03T07:15:20.350Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.495  34.623 1499.8881 07:15:07.26M
2015-11-03T07:15:20.555Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.495  34.623 1499.8881 07:15:07.46M
2015-11-03T07:15:20.755Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.499  34.627 1499.8920 07:15:07.66M
2015-11-03T07:15:20.960Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.499  34.627 1499.8933 07:15:07.86M
2015-11-03T07:15:21.180Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.500  34.627 1499.8943 07:15:08.08M
2015-11-03T07:15:21.366Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.500  34.628 1499.8955 07:15:08.29M
2015-11-03T07:15:21.570Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.501  34.628 1499.8962 07:15:08.47M
2015-11-03T07:15:21.775Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.501  34.628 1499.8969 07:15:08.67M
2015-11-03T07:15:21.975Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.493  34.620 1499.8894 07:15:08.87M
2015-11-03T07:15:22.180Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.492  34.619 1499.8878 07:15:09.09M
2015-11-03T07:15:22.380Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.491  34.618 1499.8867 07:15:09.29M
2015-11-03T07:15:22.585Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.491  34.618 1499.8866 07:15:09.49M
2015-11-03T07:15:22.790Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.490  34.617 1499.8859 07:15:09.69M
2015-11-03T07:15:22.990Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.486  34.613 1499.8823 07:15:09.89M
2015-11-03T07:15:23.190Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.490  34.616 1499.8873 07:15:10.11M
2015-11-03T07:15:23.395Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.491  34.617 1499.8888 07:15:10.30M
2015-11-03T07:15:23.600Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.492  34.618 1499.8898 07:15:10.50M
2015-11-03T07:15:23.800Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.491  34.618 1499.8892 07:15:10.70M
2015-11-03T07:15:24.005Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.491  34.618 1499.8884 07:15:10.90M
2015-11-03T07:15:24.205Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.491  34.618 1499.8876 07:15:11.12M
2015-11-03T07:15:24.410Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.490  34.617 1499.8867 07:15:11.32M
2015-11-03T07:15:24.615Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.490  34.617 1499.8860 07:15:11.52M
2015-11-03T07:15:24.815Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.489  34.617 1499.8851 07:15:11.72M
2015-11-03T07:15:25.020Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.489  34.616 1499.8835 07:15:11.91M
2015-11-03T07:15:25.225Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.489  34.617 1499.8834 07:15:12.13M
2015-11-03T07:15:25.430Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.488  34.616 1499.8823 07:15:12.34M
2015-11-03T07:15:25.650Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.488  34.616 1499.8824 07:15:12.53M
2015-11-03T07:15:25.830Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.488  34.616 1499.8813 07:15:12.75M
2015-11-03T07:15:26.035Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.487  34.616 1499.8806 07:15:12.93M
2015-11-03T07:15:26.241Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.487  34.615 1499.8800 07:15:13.15M
2015-11-03T07:15:26.440Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.486  34.614 1499.8787 07:15:13.35M
2015-11-03T07:15:26.640Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.486  34.614 1499.8785 07:15:13.55M
2015-11-03T07:15:26.850Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.485  34.613 1499.8790 07:15:13.74M
2015-11-03T07:15:27.050Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.484  34.612 1499.8794 07:15:13.95M
2015-11-03T07:15:27.255Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.485  34.612 1499.8800 07:15:14.17M
2015-11-03T07:15:27.455Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.484  34.612 1499.8795 07:15:14.37M
2015-11-03T07:15:27.660Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.484  34.612 1499.8794 07:15:14.56M
2015-11-03T07:15:27.860Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.484  34.611 1499.8794 07:15:14.76M
2015-11-03T07:15:28.065Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.483  34.611 1499.8792 07:15:14.96M
2015-11-03T07:15:28.271Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.483  34.610 1499.8787 07:15:15.18M
2015-11-03T07:15:28.471Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.483  34.610 1499.8795 07:15:15.38M
2015-11-03T07:15:28.676Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.483  34.610 1499.8796 07:15:15.58M
2015-11-03T07:15:28.876Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.483  34.610 1499.8806 07:15:15.78M
2015-11-03T07:15:29.081Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.483  34.610 1499.8809 07:15:15.97M
2015-11-03T07:15:29.286Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.483  34.610 1499.8807 07:15:16.19M
2015-11-03T07:15:29.485Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.483  34.610 1499.8804 07:15:16.39M
2015-11-03T07:15:29.691Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.484  34.611 1499.8804 07:15:16.59M
2015-11-03T07:15:29.896Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.480  34.607 1499.8752 07:15:16.79M
2015-11-03T07:15:30.111Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.479  34.607 1499.8744 07:15:17.01M
2015-11-03T07:15:30.301Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.479  34.607 1499.8738 07:15:17.22M
2015-11-03T07:15:30.517Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.480  34.608 1499.8755 07:15:17.41M
2015-11-03T07:15:30.706Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.480  34.608 1499.8759 07:15:17.61M
2015-11-03T07:15:30.911Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.480  34.607 1499.8766 07:15:17.81M
2015-11-03T07:15:31.116Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.479  34.607 1499.8768 07:15:18.03M
2015-11-03T07:15:31.316Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.483  34.610 1499.8801 07:15:18.23M
2015-11-03T07:15:31.521Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.477  34.605 1499.8737 07:15:18.42M
2015-11-03T07:15:31.721Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.476  34.604 1499.8732 07:15:18.62M
2015-11-03T07:15:31.921Z|I-OCEAN7-304-XXXX|  26.95  12.917  40.476  34.601 1499.8790 07:15:18.82M
2015-11-03T07:15:32.126Z|I-OCEAN7-304-XXXX|  26.94  12.917  40.475  34.600 1499.8776 07:15:19.04M
2015-11-03T07:15:32.331Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.478  34.603 1499.8800 07:15:19.24M
2015-11-03T07:15:32.536Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.479  34.605 1499.8811 07:15:19.44M
2015-11-03T07:15:32.736Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.480  34.606 1499.8812 07:15:19.64M
2015-11-03T07:15:32.936Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.480  34.606 1499.8822 07:15:19.83M
2015-11-03T07:15:33.146Z|I-OCEAN7-304-XXXX|  26.87  12.917  40.481  34.607 1499.8837 07:15:20.05M
2015-11-03T07:15:33.346Z|I-OCEAN7-304-XXXX|  26.83  12.917  40.482  34.606 1499.8842 07:15:20.26M
2015-11-03T07:15:33.551Z|I-OCEAN7-304-XXXX|  26.85  12.917  40.482  34.607 1499.8844 07:15:20.45M
2015-11-03T07:15:33.756Z|I-OCEAN7-304-XXXX|  26.84  12.917  40.483  34.608 1499.8846 07:15:20.65M
2015-11-03T07:15:33.951Z|I-OCEAN7-304-XXXX|  26.79  12.917  40.483  34.608 1499.8834 07:15:20.85M
2015-11-03T07:15:34.156Z|I-OCEAN7-304-XXXX|  26.83  12.917  40.484  34.609 1499.8843 07:15:21.07M
2015-11-03T07:15:34.361Z|I-OCEAN7-304-XXXX|  26.83  12.916  40.483  34.608 1499.8826 07:15:21.27M
2015-11-03T07:15:34.581Z|I-OCEAN7-304-XXXX|  26.78  12.916  40.483  34.609 1499.8810 07:15:21.47M
2015-11-03T07:15:34.766Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.483  34.609 1499.8794 07:15:21.68M
2015-11-03T07:15:34.971Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.483  34.610 1499.8784 07:15:21.87M
2015-11-03T07:15:35.171Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.483  34.609 1499.8799 07:15:22.08M
2015-11-03T07:15:35.376Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.483  34.609 1499.8795 07:15:22.28M
2015-11-03T07:15:35.576Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.486  34.613 1499.8840 07:15:22.48M
2015-11-03T07:15:35.781Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.487  34.614 1499.8842 07:15:22.68M
2015-11-03T07:15:35.986Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.488  34.615 1499.8857 07:15:22.88M
2015-11-03T07:15:36.186Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.489  34.616 1499.8867 07:15:23.10M
2015-11-03T07:15:36.391Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.490  34.616 1499.8876 07:15:23.30M
2015-11-03T07:15:36.596Z|I-OCEAN7-304-XXXX|  26.75  12.916  40.490  34.616 1499.8885 07:15:23.50M
2015-11-03T07:15:36.796Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.491  34.617 1499.8890 07:15:23.70M
2015-11-03T07:15:37.001Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.491  34.618 1499.8896 07:15:23.90M
2015-11-03T07:15:37.206Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.491  34.618 1499.8905 07:15:24.11M
2015-11-03T07:15:37.406Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.491  34.617 1499.8887 07:15:24.31M
2015-11-03T07:15:37.611Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.490  34.617 1499.8870 07:15:24.51M
2015-11-03T07:15:37.811Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.489  34.616 1499.8860 07:15:24.71M
2015-11-03T07:15:38.016Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.489  34.616 1499.8854 07:15:24.91M
2015-11-03T07:15:38.223Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.488  34.615 1499.8849 07:15:25.13M
2015-11-03T07:15:38.422Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.488  34.615 1499.8851 07:15:25.33M
2015-11-03T07:15:38.621Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.488  34.615 1499.8850 07:15:25.53M
2015-11-03T07:15:38.826Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.487  34.614 1499.8845 07:15:25.72M
2015-11-03T07:15:39.046Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.487  34.614 1499.8837 07:15:25.92M
2015-11-03T07:15:39.231Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.487  34.614 1499.8850 07:15:26.16M
2015-11-03T07:15:39.436Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.487  34.613 1499.8849 07:15:26.34M
2015-11-03T07:15:39.636Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.487  34.613 1499.8849 07:15:26.54M
2015-11-03T07:15:39.841Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.486  34.612 1499.8844 07:15:26.74M
2015-11-03T07:15:40.046Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.488  34.615 1499.8875 07:15:26.94M
2015-11-03T07:15:40.246Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.488  34.615 1499.8867 07:15:27.16M
2015-11-03T07:15:40.451Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.487  34.614 1499.8860 07:15:27.36M
2015-11-03T07:15:40.656Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.487  34.613 1499.8855 07:15:27.56M
2015-11-03T07:15:40.856Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.486  34.612 1499.8835 07:15:27.76M
2015-11-03T07:15:41.061Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.485  34.612 1499.8813 07:15:27.95M
2015-11-03T07:15:41.266Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.485  34.613 1499.8815 07:15:28.17M
2015-11-03T07:15:41.471Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.486  34.613 1499.8812 07:15:28.38M
2015-11-03T07:15:41.671Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.486  34.614 1499.8806 07:15:28.57M
2015-11-03T07:15:41.871Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.485  34.613 1499.8785 07:15:28.77M
2015-11-03T07:15:42.076Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.484  34.612 1499.8772 07:15:28.97M
2015-11-03T07:15:42.281Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.483  34.611 1499.8763 07:15:29.19M
2015-11-03T07:15:42.481Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.483  34.611 1499.8755 07:15:29.39M
2015-11-03T07:15:42.681Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.481  34.610 1499.8750 07:15:29.59M
2015-11-03T07:15:42.886Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.481  34.609 1499.8752 07:15:29.78M
2015-11-03T07:15:43.091Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.480  34.608 1499.8748 07:15:30.01M
2015-11-03T07:15:43.291Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.480  34.608 1499.8755 07:15:30.20M
2015-11-03T07:15:43.516Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.481  34.608 1499.8767 07:15:30.40M
2015-11-03T07:15:43.701Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.480  34.608 1499.8766 07:15:30.62M
2015-11-03T07:15:43.901Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.480  34.607 1499.8763 07:15:30.80M
2015-11-03T07:15:44.106Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.480  34.607 1499.8759 07:15:31.02M
2015-11-03T07:15:44.306Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.479  34.607 1499.8759 07:15:31.22M
2015-11-03T07:15:44.511Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.479  34.606 1499.8750 07:15:31.42M
2015-11-03T07:15:44.716Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.479  34.607 1499.8746 07:15:31.61M
2015-11-03T07:15:44.921Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.479  34.607 1499.8741 07:15:31.82M
2015-11-03T07:15:45.121Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.486  34.614 1499.8822 07:15:32.04M
2015-11-03T07:15:45.326Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.487  34.614 1499.8823 07:15:32.23M
2015-11-03T07:15:45.531Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.488  34.615 1499.8832 07:15:32.43M
2015-11-03T07:15:45.731Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.489  34.616 1499.8843 07:15:32.63M
2015-11-03T07:15:45.936Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.489  34.617 1499.8843 07:15:32.83M
2015-11-03T07:15:46.136Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.490  34.618 1499.8856 07:15:33.05M
2015-11-03T07:15:46.341Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.490  34.618 1499.8862 07:15:33.25M
2015-11-03T07:15:46.541Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.491  34.619 1499.8873 07:15:33.45M
2015-11-03T07:15:46.746Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.491  34.619 1499.8872 07:15:33.65M
2015-11-03T07:15:46.946Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.491  34.618 1499.8876 07:15:33.84M
2015-11-03T07:15:47.151Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.490  34.617 1499.8876 07:15:34.06M
2015-11-03T07:15:47.351Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.482  34.609 1499.8781 07:15:34.26M
2015-11-03T07:15:47.556Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.481  34.608 1499.8778 07:15:34.46M
2015-11-03T07:15:47.756Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.480  34.607 1499.8772 07:15:34.66M
2015-11-03T07:15:47.981Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.480  34.607 1499.8770 07:15:34.86M
2015-11-03T07:15:48.166Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.480  34.608 1499.8763 07:15:35.10M
2015-11-03T07:15:48.371Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.480  34.607 1499.8760 07:15:35.28M
2015-11-03T07:15:48.571Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.479  34.606 1499.8759 07:15:35.48M
2015-11-03T07:15:48.781Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.479  34.606 1499.8757 07:15:35.67M
2015-11-03T07:15:48.981Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.489  34.615 1499.8879 07:15:35.87M
2015-11-03T07:15:49.181Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.491  34.617 1499.8894 07:15:36.10M
2015-11-03T07:15:49.381Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.490  34.616 1499.8892 07:15:36.29M
2015-11-03T07:15:49.586Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.489  34.616 1499.8876 07:15:36.49M
2015-11-03T07:15:49.791Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.488  34.615 1499.8859 07:15:36.69M
2015-11-03T07:15:49.996Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.487  34.614 1499.8835 07:15:36.89M
2015-11-03T07:15:50.196Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.485  34.613 1499.8815 07:15:37.11M
2015-11-03T07:15:50.396Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.480  34.608 1499.8749 07:15:37.31M
2015-11-03T07:15:50.601Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.480  34.608 1499.8744 07:15:37.50M
2015-11-03T07:15:50.806Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.480  34.608 1499.8744 07:15:37.70M
2015-11-03T07:15:51.006Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.479  34.608 1499.8739 07:15:37.91M
2015-11-03T07:15:51.211Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.479  34.607 1499.8740 07:15:38.12M
2015-11-03T07:15:51.411Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.480  34.608 1499.8735 07:15:38.32M
2015-11-03T07:15:51.616Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.480  34.608 1499.8748 07:15:38.52M
2015-11-03T07:15:51.822Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.478  34.606 1499.8713 07:15:38.72M
2015-11-03T07:15:52.021Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.482  34.610 1499.8765 07:15:38.92M
2015-11-03T07:15:52.226Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.483  34.611 1499.8774 07:15:39.14M
2015-11-03T07:15:52.447Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.482  34.610 1499.8762 07:15:39.34M
2015-11-03T07:15:52.636Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.481  34.609 1499.8754 07:15:39.55M
2015-11-03T07:15:52.836Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.470  34.599 1499.8629 07:15:39.74M
2015-11-03T07:15:53.037Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.470  34.599 1499.8613 07:15:39.94M
2015-11-03T07:15:53.242Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.474  34.603 1499.8655 07:15:40.15M
2015-11-03T07:15:53.447Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.475  34.604 1499.8674 07:15:40.35M
2015-11-03T07:15:53.647Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.476  34.605 1499.8682 07:15:40.55M
2015-11-03T07:15:53.852Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.477  34.606 1499.8699 07:15:40.75M
2015-11-03T07:15:54.052Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.479  34.607 1499.8715 07:15:40.95M
2015-11-03T07:15:54.256Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.481  34.609 1499.8738 07:15:41.17M
2015-11-03T07:15:54.456Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.482  34.610 1499.8749 07:15:41.37M
2015-11-03T07:15:54.662Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.483  34.612 1499.8756 07:15:41.56M
2015-11-03T07:15:54.867Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.484  34.612 1499.8760 07:15:41.76M
2015-11-03T07:15:55.072Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.484  34.613 1499.8761 07:15:41.97M
2015-11-03T07:15:55.272Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.485  34.614 1499.8765 07:15:42.19M
2015-11-03T07:15:55.477Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.485  34.614 1499.8773 07:15:42.38M
2015-11-03T07:15:55.682Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.486  34.615 1499.8784 07:15:42.58M
2015-11-03T07:15:55.882Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.486  34.614 1499.8792 07:15:42.78M
2015-11-03T07:15:56.087Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.491  34.619 1499.8851 07:15:43.00M
2015-11-03T07:15:56.287Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.487  34.615 1499.8818 07:15:43.20M
2015-11-03T07:15:56.492Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.487  34.615 1499.8818 07:15:43.40M
2015-11-03T07:15:56.697Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.493  34.620 1499.8882 07:15:43.60M
2015-11-03T07:15:56.917Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.495  34.622 1499.8901 07:15:43.80M
2015-11-03T07:15:57.102Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.496  34.623 1499.8927 07:15:44.03M
2015-11-03T07:15:57.302Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.494  34.621 1499.8901 07:15:44.21M
2015-11-03T07:15:57.507Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.492  34.620 1499.8871 07:15:44.41M
2015-11-03T07:15:57.712Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.491  34.618 1499.8870 07:15:44.61M
2015-11-03T07:15:57.912Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.490  34.617 1499.8865 07:15:44.81M
2015-11-03T07:15:58.112Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.489  34.616 1499.8854 07:15:45.03M
2015-11-03T07:15:58.322Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.487  34.614 1499.8832 07:15:45.23M
2015-11-03T07:15:58.522Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.486  34.613 1499.8824 07:15:45.43M
2015-11-03T07:15:58.722Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.485  34.612 1499.8806 07:15:45.63M
2015-11-03T07:15:58.927Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.485  34.612 1499.8792 07:15:45.82M
2015-11-03T07:15:59.132Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.484  34.612 1499.8785 07:15:46.04M
2015-11-03T07:15:59.332Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.484  34.613 1499.8782 07:15:46.24M
2015-11-03T07:15:59.537Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.484  34.613 1499.8770 07:15:46.44M
2015-11-03T07:15:59.742Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.484  34.612 1499.8765 07:15:46.64M
2015-11-03T07:15:59.942Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.484  34.613 1499.8761 07:15:46.84M