2015-11-03T07:12:00.182Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.480 34.606 1499.8795 07:11:47.07M 2015-11-03T07:12:00.366Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.479 34.605 1499.8789 07:11:47.28M 2015-11-03T07:12:00.572Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.479 34.605 1499.8783 07:11:47.46M 2015-11-03T07:12:00.772Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.478 34.604 1499.8781 07:11:47.66M 2015-11-03T07:12:00.972Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.477 34.603 1499.8760 07:11:47.86M 2015-11-03T07:12:01.176Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.464 34.591 1499.8604 07:11:48.08M 2015-11-03T07:12:01.381Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.461 34.589 1499.8571 07:11:48.28M 2015-11-03T07:12:01.587Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.442 34.571 1499.8350 07:11:48.48M 2015-11-03T07:12:01.787Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.441 34.570 1499.8322 07:11:48.68M 2015-11-03T07:12:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.439 34.568 1499.8300 07:11:48.88M 2015-11-03T07:12:02.192Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.438 34.567 1499.8279 07:11:49.10M 2015-11-03T07:12:02.397Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.436 34.565 1499.8270 07:11:49.30M 2015-11-03T07:12:02.602Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.441 34.570 1499.8333 07:11:49.50M 2015-11-03T07:12:02.802Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.455 34.583 1499.8485 07:11:49.69M 2015-11-03T07:12:03.007Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.456 34.584 1499.8500 07:11:49.89M 2015-11-03T07:12:03.207Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.457 34.585 1499.8517 07:11:50.11M 2015-11-03T07:12:03.412Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.459 34.586 1499.8535 07:11:50.31M 2015-11-03T07:12:03.612Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.461 34.588 1499.8549 07:11:50.51M 2015-11-03T07:12:03.817Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.464 34.591 1499.8578 07:11:50.71M 2015-11-03T07:12:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.466 34.593 1499.8606 07:11:50.91M 2015-11-03T07:12:04.222Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.469 34.596 1499.8636 07:11:51.13M 2015-11-03T07:12:04.427Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.471 34.598 1499.8657 07:11:51.32M 2015-11-03T07:12:04.647Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.472 34.599 1499.8676 07:11:51.52M 2015-11-03T07:12:04.832Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.475 34.602 1499.8694 07:11:51.74M 2015-11-03T07:12:05.032Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.476 34.604 1499.8711 07:11:51.92M 2015-11-03T07:12:05.242Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.478 34.606 1499.8729 07:11:52.14M 2015-11-03T07:12:05.442Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.608 1499.8750 07:11:52.34M 2015-11-03T07:12:05.642Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.482 34.610 1499.8781 07:11:52.54M 2015-11-03T07:12:05.847Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.612 1499.8794 07:11:52.74M 2015-11-03T07:12:06.052Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8804 07:11:52.94M 2015-11-03T07:12:06.257Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.615 1499.8809 07:11:53.16M 2015-11-03T07:12:06.457Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.617 1499.8826 07:11:53.36M 2015-11-03T07:12:06.662Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.489 34.618 1499.8832 07:11:53.56M 2015-11-03T07:12:06.862Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.490 34.618 1499.8824 07:11:53.75M 2015-11-03T07:12:07.067Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.489 34.618 1499.8820 07:11:53.95M 2015-11-03T07:12:07.272Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.617 1499.8812 07:11:54.17M 2015-11-03T07:12:07.472Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.476 34.606 1499.8678 07:11:54.37M 2015-11-03T07:12:07.672Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.475 34.604 1499.8650 07:11:54.57M 2015-11-03T07:12:07.877Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.472 34.601 1499.8621 07:11:54.77M 2015-11-03T07:12:08.082Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.469 34.599 1499.8588 07:11:54.96M 2015-11-03T07:12:08.287Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.465 34.595 1499.8550 07:11:55.19M 2015-11-03T07:12:08.487Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.462 34.592 1499.8519 07:11:55.39M 2015-11-03T07:12:08.692Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.459 34.589 1499.8477 07:11:55.58M 2015-11-03T07:12:08.892Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.456 34.587 1499.8451 07:11:55.78M 2015-11-03T07:12:09.112Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.455 34.585 1499.8444 07:11:56.00M 2015-11-03T07:12:09.302Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.453 34.583 1499.8422 07:11:56.22M 2015-11-03T07:12:09.502Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.451 34.581 1499.8397 07:11:56.40M 2015-11-03T07:12:09.707Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.449 34.578 1499.8378 07:11:56.60M 2015-11-03T07:12:09.907Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.447 34.576 1499.8354 07:11:56.80M 2015-11-03T07:12:10.112Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.445 34.575 1499.8342 07:11:57.02M 2015-11-03T07:12:10.317Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.443 34.573 1499.8330 07:11:57.21M 2015-11-03T07:12:10.517Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.442 34.571 1499.8318 07:11:57.41M 2015-11-03T07:12:10.722Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.440 34.570 1499.8306 07:11:57.61M 2015-11-03T07:12:10.922Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.440 34.569 1499.8312 07:11:57.81M 2015-11-03T07:12:11.127Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.439 34.568 1499.8312 07:11:58.03M 2015-11-03T07:12:11.327Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.439 34.568 1499.8307 07:11:58.23M 2015-11-03T07:12:11.532Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.439 34.568 1499.8302 07:11:58.43M 2015-11-03T07:12:11.737Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.439 34.568 1499.8308 07:11:58.63M 2015-11-03T07:12:11.944Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.440 34.568 1499.8312 07:11:58.83M 2015-11-03T07:12:12.142Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.441 34.570 1499.8314 07:11:59.05M 2015-11-03T07:12:12.347Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.442 34.571 1499.8342 07:11:59.25M 2015-11-03T07:12:12.552Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.444 34.573 1499.8351 07:11:59.45M 2015-11-03T07:12:12.747Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.446 34.575 1499.8372 07:11:59.65M 2015-11-03T07:12:12.952Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.449 34.577 1499.8401 07:11:59.84M 2015-11-03T07:12:13.157Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.451 34.579 1499.8419 07:12:00.06M 2015-11-03T07:12:13.362Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.452 34.580 1499.8441 07:12:00.26M 2015-11-03T07:12:13.582Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.454 34.582 1499.8464 07:12:00.46M 2015-11-03T07:12:13.770Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.456 34.584 1499.8492 07:12:00.68M 2015-11-03T07:12:13.967Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.458 34.587 1499.8508 07:12:00.86M 2015-11-03T07:12:14.172Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.461 34.589 1499.8528 07:12:01.08M 2015-11-03T07:12:14.372Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.463 34.591 1499.8564 07:12:01.28M 2015-11-03T07:12:14.577Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.465 34.592 1499.8585 07:12:01.47M 2015-11-03T07:12:14.782Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.466 34.594 1499.8595 07:12:01.67M 2015-11-03T07:12:14.993Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.467 34.595 1499.8612 07:12:01.87M 2015-11-03T07:12:15.187Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8625 07:12:02.09M 2015-11-03T07:12:15.392Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8638 07:12:02.29M 2015-11-03T07:12:15.595Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.468 34.595 1499.8638 07:12:02.49M 2015-11-03T07:12:15.797Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.468 34.595 1499.8643 07:12:02.69M 2015-11-03T07:12:15.997Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.467 34.594 1499.8644 07:12:02.89M 2015-11-03T07:12:16.202Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.467 34.594 1499.8644 07:12:03.11M 2015-11-03T07:12:16.402Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.467 34.593 1499.8649 07:12:03.31M 2015-11-03T07:12:16.607Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.466 34.593 1499.8643 07:12:03.50M 2015-11-03T07:12:16.812Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.465 34.592 1499.8630 07:12:03.70M 2015-11-03T07:12:17.017Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.464 34.591 1499.8622 07:12:03.90M 2015-11-03T07:12:17.217Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.463 34.590 1499.8604 07:12:04.12M 2015-11-03T07:12:17.422Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.462 34.589 1499.8597 07:12:04.32M 2015-11-03T07:12:17.622Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.461 34.588 1499.8590 07:12:04.52M 2015-11-03T07:12:17.827Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.460 34.587 1499.8579 07:12:04.72M 2015-11-03T07:12:18.047Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.458 34.585 1499.8552 07:12:04.92M 2015-11-03T07:12:18.232Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.456 34.583 1499.8528 07:12:05.15M 2015-11-03T07:12:18.438Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.454 34.581 1499.8505 07:12:05.33M 2015-11-03T07:12:18.637Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.452 34.579 1499.8472 07:12:05.53M 2015-11-03T07:12:18.837Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.450 34.577 1499.8441 07:12:05.73M 2015-11-03T07:12:19.047Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.447 34.575 1499.8420 07:12:05.93M 2015-11-03T07:12:19.277Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.445 34.573 1499.8379 07:12:06.15M 2015-11-03T07:12:19.452Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.442 34.571 1499.8337 07:12:06.35M 2015-11-03T07:12:19.652Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.439 34.568 1499.8295 07:12:06.55M 2015-11-03T07:12:19.852Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.437 34.567 1499.8258 07:12:06.75M 2015-11-03T07:12:20.062Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.435 34.564 1499.8230 07:12:06.94M 2015-11-03T07:12:20.262Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.432 34.562 1499.8201 07:12:07.17M 2015-11-03T07:12:20.467Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.430 34.560 1499.8171 07:12:07.36M 2015-11-03T07:12:20.667Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.428 34.558 1499.8141 07:12:07.56M 2015-11-03T07:12:20.872Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.427 34.557 1499.8121 07:12:07.76M 2015-11-03T07:12:21.072Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.426 34.557 1499.8108 07:12:07.96M 2015-11-03T07:12:21.277Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.426 34.556 1499.8124 07:12:08.18M 2015-11-03T07:12:21.482Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.425 34.555 1499.8116 07:12:08.38M 2015-11-03T07:12:21.717Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.425 34.552 1499.8175 07:12:08.58M 2015-11-03T07:12:21.887Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8181 07:12:08.78M 2015-11-03T07:12:22.087Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8175 07:12:09.00M 2015-11-03T07:12:22.292Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8177 07:12:09.19M 2015-11-03T07:12:22.513Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.551 1499.8184 07:12:09.40M 2015-11-03T07:12:22.698Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.551 1499.8181 07:12:09.61M 2015-11-03T07:12:22.903Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8181 07:12:09.79M 2015-11-03T07:12:23.108Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.425 34.552 1499.8187 07:12:10.01M 2015-11-03T07:12:23.308Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8185 07:12:10.21M 2015-11-03T07:12:23.513Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.426 34.554 1499.8181 07:12:10.41M 2015-11-03T07:12:23.713Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.426 34.554 1499.8180 07:12:10.61M 2015-11-03T07:12:23.918Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.427 34.555 1499.8167 07:12:10.81M 2015-11-03T07:12:24.118Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.427 34.555 1499.8171 07:12:11.03M 2015-11-03T07:12:24.323Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.427 34.555 1499.8182 07:12:11.22M 2015-11-03T07:12:24.527Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.427 34.555 1499.8177 07:12:11.42M 2015-11-03T07:12:24.728Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.427 34.556 1499.8169 07:12:11.63M 2015-11-03T07:12:24.928Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.427 34.557 1499.8157 07:12:11.82M 2015-11-03T07:12:25.138Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.427 34.557 1499.8154 07:12:12.04M 2015-11-03T07:12:25.338Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.427 34.557 1499.8148 07:12:12.24M 2015-11-03T07:12:25.543Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.427 34.557 1499.8145 07:12:12.44M 2015-11-03T07:12:25.743Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.428 34.557 1499.8157 07:12:12.64M 2015-11-03T07:12:25.948Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.428 34.557 1499.8169 07:12:12.84M 2015-11-03T07:12:26.148Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.434 34.564 1499.8245 07:12:13.06M 2015-11-03T07:12:26.353Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.435 34.565 1499.8258 07:12:13.25M 2015-11-03T07:12:26.559Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.437 34.566 1499.8276 07:12:13.45M 2015-11-03T07:12:26.759Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.439 34.568 1499.8302 07:12:13.65M 2015-11-03T07:12:26.978Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.441 34.570 1499.8323 07:12:13.85M 2015-11-03T07:12:27.168Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.443 34.572 1499.8340 07:12:14.09M 2015-11-03T07:12:27.368Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.445 34.574 1499.8362 07:12:14.27M 2015-11-03T07:12:27.597Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.447 34.576 1499.8375 07:12:14.47M 2015-11-03T07:12:27.773Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.448 34.577 1499.8390 07:12:14.67M 2015-11-03T07:12:27.978Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.449 34.578 1499.8411 07:12:14.87M 2015-11-03T07:12:28.183Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.450 34.577 1499.8491 07:12:15.09M 2015-11-03T07:12:28.383Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.452 34.578 1499.8510 07:12:15.29M 2015-11-03T07:12:28.588Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.454 34.580 1499.8546 07:12:15.48M 2015-11-03T07:12:28.793Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.455 34.581 1499.8562 07:12:15.68M 2015-11-03T07:12:28.993Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.582 1499.8574 07:12:15.88M 2015-11-03T07:12:29.199Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.458 34.583 1499.8591 07:12:16.10M 2015-11-03T07:12:29.399Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.459 34.585 1499.8585 07:12:16.30M 2015-11-03T07:12:29.603Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.460 34.588 1499.8547 07:12:16.50M 2015-11-03T07:12:29.803Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.461 34.589 1499.8549 07:12:16.70M 2015-11-03T07:12:30.008Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.461 34.589 1499.8552 07:12:16.89M 2015-11-03T07:12:30.213Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.461 34.590 1499.8547 07:12:17.12M 2015-11-03T07:12:30.413Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.461 34.590 1499.8545 07:12:17.31M 2015-11-03T07:12:30.618Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.462 34.590 1499.8545 07:12:17.51M 2015-11-03T07:12:30.818Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.462 34.590 1499.8540 07:12:17.71M 2015-11-03T07:12:31.023Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.462 34.590 1499.8547 07:12:17.91M 2015-11-03T07:12:31.228Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.462 34.591 1499.8549 07:12:18.13M 2015-11-03T07:12:31.448Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.591 1499.8549 07:12:18.33M 2015-11-03T07:12:31.633Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.590 1499.8539 07:12:18.54M 2015-11-03T07:12:31.839Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.590 1499.8539 07:12:18.73M 2015-11-03T07:12:32.043Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.462 34.591 1499.8538 07:12:18.93M 2015-11-03T07:12:32.243Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.462 34.590 1499.8533 07:12:19.15M 2015-11-03T07:12:32.443Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.462 34.591 1499.8538 07:12:19.34M 2015-11-03T07:12:32.648Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.462 34.591 1499.8538 07:12:19.54M 2015-11-03T07:12:32.848Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.462 34.590 1499.8529 07:12:19.74M 2015-11-03T07:12:33.053Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.462 34.590 1499.8531 07:12:19.94M 2015-11-03T07:12:33.258Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.462 34.590 1499.8536 07:12:20.16M 2015-11-03T07:12:33.458Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.462 34.590 1499.8542 07:12:20.36M 2015-11-03T07:12:33.663Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.462 34.590 1499.8549 07:12:20.56M 2015-11-03T07:12:33.868Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.463 34.590 1499.8561 07:12:20.76M 2015-11-03T07:12:34.068Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.463 34.590 1499.8572 07:12:20.96M 2015-11-03T07:12:34.273Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.463 34.590 1499.8578 07:12:21.17M 2015-11-03T07:12:34.473Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.463 34.592 1499.8530 07:12:21.38M 2015-11-03T07:12:34.673Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.463 34.593 1499.8530 07:12:21.57M 2015-11-03T07:12:34.880Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.463 34.593 1499.8530 07:12:21.77M 2015-11-03T07:12:35.083Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.463 34.593 1499.8529 07:12:21.97M 2015-11-03T07:12:35.288Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.464 34.593 1499.8528 07:12:22.19M 2015-11-03T07:12:35.488Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.463 34.593 1499.8524 07:12:22.39M 2015-11-03T07:12:35.693Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.463 34.593 1499.8510 07:12:22.59M 2015-11-03T07:12:35.913Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.463 34.593 1499.8505 07:12:22.79M 2015-11-03T07:12:36.103Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.463 34.593 1499.8513 07:12:23.02M 2015-11-03T07:12:36.298Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.463 34.593 1499.8521 07:12:23.21M 2015-11-03T07:12:36.503Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.463 34.593 1499.8522 07:12:23.40M 2015-11-03T07:12:36.708Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.463 34.592 1499.8523 07:12:23.60M 2015-11-03T07:12:36.913Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.463 34.592 1499.8527 07:12:23.80M 2015-11-03T07:12:37.118Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.464 34.593 1499.8533 07:12:24.02M 2015-11-03T07:12:37.318Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.465 34.593 1499.8551 07:12:24.22M 2015-11-03T07:12:37.523Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.466 34.595 1499.8572 07:12:24.42M 2015-11-03T07:12:37.718Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.468 34.597 1499.8600 07:12:24.62M 2015-11-03T07:12:37.928Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.470 34.598 1499.8612 07:12:24.81M 2015-11-03T07:12:38.128Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.472 34.600 1499.8624 07:12:25.04M 2015-11-03T07:12:38.333Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.474 34.603 1499.8655 07:12:25.23M 2015-11-03T07:12:38.538Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.476 34.605 1499.8674 07:12:25.43M 2015-11-03T07:12:38.738Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.607 1499.8700 07:12:25.63M 2015-11-03T07:12:38.943Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.481 34.609 1499.8729 07:12:25.83M 2015-11-03T07:12:39.143Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.611 1499.8752 07:12:26.05M 2015-11-03T07:12:39.348Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.484 34.610 1499.8824 07:12:26.25M 2015-11-03T07:12:39.553Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.485 34.612 1499.8827 07:12:26.45M 2015-11-03T07:12:39.753Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8835 07:12:26.65M 2015-11-03T07:12:39.959Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8854 07:12:26.85M 2015-11-03T07:12:40.163Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.490 34.617 1499.8860 07:12:27.07M 2015-11-03T07:12:40.378Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.491 34.618 1499.8866 07:12:27.27M 2015-11-03T07:12:40.563Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.491 34.618 1499.8860 07:12:27.48M 2015-11-03T07:12:40.768Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.618 1499.8843 07:12:27.66M 2015-11-03T07:12:40.968Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.489 34.617 1499.8838 07:12:27.86M 2015-11-03T07:12:41.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.488 34.616 1499.8823 07:12:28.08M 2015-11-03T07:12:41.378Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.486 34.615 1499.8801 07:12:28.28M 2015-11-03T07:12:41.583Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.486 34.614 1499.8794 07:12:28.48M 2015-11-03T07:12:41.783Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.485 34.613 1499.8788 07:12:28.68M 2015-11-03T07:12:41.988Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.613 1499.8782 07:12:28.88M 2015-11-03T07:12:42.188Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.612 1499.8774 07:12:29.09M 2015-11-03T07:12:42.393Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8779 07:12:29.29M 2015-11-03T07:12:42.593Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8782 07:12:29.49M 2015-11-03T07:12:42.799Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.482 34.610 1499.8768 07:12:29.69M 2015-11-03T07:12:43.003Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8752 07:12:29.89M 2015-11-03T07:12:43.203Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.479 34.607 1499.8743 07:12:30.11M 2015-11-03T07:12:43.408Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.478 34.605 1499.8735 07:12:30.31M 2015-11-03T07:12:43.613Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.477 34.605 1499.8737 07:12:30.51M 2015-11-03T07:12:43.813Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.471 34.599 1499.8662 07:12:30.71M 2015-11-03T07:12:44.018Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.470 34.598 1499.8650 07:12:30.91M 2015-11-03T07:12:44.218Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.470 34.598 1499.8646 07:12:31.13M 2015-11-03T07:12:44.423Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.470 34.598 1499.8651 07:12:31.32M 2015-11-03T07:12:44.628Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.470 34.598 1499.8660 07:12:31.52M 2015-11-03T07:12:44.848Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.470 34.598 1499.8661 07:12:31.72M 2015-11-03T07:12:45.028Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.471 34.599 1499.8660 07:12:31.94M 2015-11-03T07:12:45.239Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.471 34.598 1499.8658 07:12:32.14M 2015-11-03T07:12:45.439Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.472 34.599 1499.8669 07:12:32.34M 2015-11-03T07:12:45.643Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.473 34.601 1499.8672 07:12:32.54M 2015-11-03T07:12:45.843Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.473 34.601 1499.8672 07:12:32.74M 2015-11-03T07:12:46.048Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.474 34.603 1499.8682 07:12:32.94M 2015-11-03T07:12:46.253Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.476 34.604 1499.8695 07:12:33.15M 2015-11-03T07:12:46.453Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.477 34.605 1499.8701 07:12:33.35M 2015-11-03T07:12:46.658Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.478 34.606 1499.8722 07:12:33.55M 2015-11-03T07:12:46.858Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.479 34.607 1499.8733 07:12:33.75M 2015-11-03T07:12:47.063Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8727 07:12:33.95M 2015-11-03T07:12:47.269Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.607 1499.8735 07:12:34.17M 2015-11-03T07:12:47.469Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.607 1499.8743 07:12:34.37M 2015-11-03T07:12:47.674Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.480 34.607 1499.8741 07:12:34.57M 2015-11-03T07:12:47.874Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.476 34.604 1499.8698 07:12:34.77M 2015-11-03T07:12:48.079Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.476 34.604 1499.8685 07:12:34.96M 2015-11-03T07:12:48.284Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.604 1499.8677 07:12:35.18M 2015-11-03T07:12:48.484Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.475 34.604 1499.8678 07:12:35.38M 2015-11-03T07:12:48.688Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.476 34.604 1499.8674 07:12:35.58M 2015-11-03T07:12:48.889Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.476 34.604 1499.8682 07:12:35.78M 2015-11-03T07:12:49.094Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.475 34.604 1499.8678 07:12:36.00M 2015-11-03T07:12:49.314Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.475 34.603 1499.8676 07:12:36.20M 2015-11-03T07:12:49.499Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.476 34.604 1499.8674 07:12:36.41M 2015-11-03T07:12:49.704Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.476 34.605 1499.8676 07:12:36.60M 2015-11-03T07:12:49.909Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.477 34.606 1499.8683 07:12:36.80M 2015-11-03T07:12:50.109Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.478 34.607 1499.8683 07:12:37.02M 2015-11-03T07:12:50.314Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8687 07:12:37.22M 2015-11-03T07:12:50.514Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8708 07:12:37.41M 2015-11-03T07:12:50.714Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8707 07:12:37.61M 2015-11-03T07:12:50.919Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8706 07:12:37.81M 2015-11-03T07:12:51.124Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8724 07:12:38.03M 2015-11-03T07:12:51.329Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8727 07:12:38.23M 2015-11-03T07:12:51.529Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.612 1499.8719 07:12:38.43M 2015-11-03T07:12:51.729Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8716 07:12:38.63M 2015-11-03T07:12:51.934Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8705 07:12:38.82M 2015-11-03T07:12:52.139Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8710 07:12:39.05M 2015-11-03T07:12:52.344Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8716 07:12:39.24M 2015-11-03T07:12:52.544Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.610 1499.8734 07:12:39.45M 2015-11-03T07:12:52.749Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8749 07:12:39.64M 2015-11-03T07:12:52.949Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8761 07:12:39.84M 2015-11-03T07:12:53.154Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8771 07:12:40.06M 2015-11-03T07:12:53.359Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8776 07:12:40.26M 2015-11-03T07:12:53.559Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8771 07:12:40.46M 2015-11-03T07:12:53.779Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.612 1499.8773 07:12:40.66M 2015-11-03T07:12:53.969Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8771 07:12:40.87M 2015-11-03T07:12:54.169Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.483 34.611 1499.8768 07:12:41.08M 2015-11-03T07:12:54.374Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.483 34.611 1499.8770 07:12:41.27M 2015-11-03T07:12:54.574Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.483 34.611 1499.8779 07:12:41.47M 2015-11-03T07:12:54.779Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.478 34.606 1499.8721 07:12:41.67M 2015-11-03T07:12:54.984Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.478 34.607 1499.8717 07:12:41.87M 2015-11-03T07:12:55.184Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.478 34.607 1499.8717 07:12:42.09M 2015-11-03T07:12:55.389Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.478 34.607 1499.8717 07:12:42.29M 2015-11-03T07:12:55.594Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8727 07:12:42.49M 2015-11-03T07:12:55.794Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.476 34.605 1499.8687 07:12:42.69M 2015-11-03T07:12:55.994Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.605 1499.8690 07:12:42.89M 2015-11-03T07:12:56.199Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.476 34.605 1499.8694 07:12:43.10M 2015-11-03T07:12:56.404Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.477 34.605 1499.8701 07:12:43.30M 2015-11-03T07:12:56.609Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.476 34.605 1499.8701 07:12:43.50M 2015-11-03T07:12:56.809Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.482 34.610 1499.8767 07:12:43.70M 2015-11-03T07:12:57.009Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.482 34.611 1499.8770 07:12:43.90M 2015-11-03T07:12:57.219Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.483 34.611 1499.8774 07:12:44.12M 2015-11-03T07:12:57.419Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.476 34.605 1499.8693 07:12:44.32M 2015-11-03T07:12:57.619Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.476 34.604 1499.8691 07:12:44.52M 2015-11-03T07:12:57.824Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.475 34.603 1499.8690 07:12:44.72M 2015-11-03T07:12:58.029Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.474 34.602 1499.8689 07:12:44.92M 2015-11-03T07:12:58.249Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.480 34.608 1499.8760 07:12:45.14M 2015-11-03T07:12:58.434Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8782 07:12:45.35M 2015-11-03T07:12:58.639Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8792 07:12:45.53M 2015-11-03T07:12:58.839Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.483 34.610 1499.8794 07:12:45.73M 2015-11-03T07:12:59.039Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.484 34.611 1499.8802 07:12:45.93M 2015-11-03T07:12:59.244Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.484 34.611 1499.8796 07:12:46.15M 2015-11-03T07:12:59.449Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.484 34.611 1499.8794 07:12:46.35M 2015-11-03T07:12:59.649Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.611 1499.8792 07:12:46.55M 2015-11-03T07:12:59.854Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8785 07:12:46.75M