2015-11-03T07:08:00.181Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.464 34.592 1499.8558 07:07:47.08M 2015-11-03T07:08:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.465 34.593 1499.8567 07:07:47.27M 2015-11-03T07:08:00.586Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.599 1499.8654 07:07:47.47M 2015-11-03T07:08:00.791Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.472 34.599 1499.8656 07:07:47.67M 2015-11-03T07:08:00.991Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.471 34.599 1499.8651 07:07:47.87M 2015-11-03T07:08:01.196Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.471 34.598 1499.8646 07:07:48.09M 2015-11-03T07:08:01.396Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.471 34.598 1499.8652 07:07:48.29M 2015-11-03T07:08:01.601Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.471 34.598 1499.8658 07:07:48.49M 2015-11-03T07:08:01.806Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.471 34.599 1499.8674 07:07:48.69M 2015-11-03T07:08:02.011Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.600 1499.8680 07:07:48.89M 2015-11-03T07:08:02.211Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.600 1499.8676 07:07:49.11M 2015-11-03T07:08:02.416Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.600 1499.8671 07:07:49.30M 2015-11-03T07:08:02.616Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.472 34.600 1499.8663 07:07:49.50M 2015-11-03T07:08:02.821Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.479 34.606 1499.8737 07:07:49.70M 2015-11-03T07:08:03.021Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.477 34.604 1499.8717 07:07:49.90M 2015-11-03T07:08:03.228Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.476 34.603 1499.8707 07:07:50.12M 2015-11-03T07:08:03.447Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.475 34.601 1499.8701 07:07:50.32M 2015-11-03T07:08:03.631Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.474 34.601 1499.8693 07:07:50.54M 2015-11-03T07:08:03.836Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.474 34.600 1499.8691 07:07:50.72M 2015-11-03T07:08:04.036Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.474 34.601 1499.8688 07:07:50.92M 2015-11-03T07:08:04.241Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.471 34.598 1499.8651 07:07:51.14M 2015-11-03T07:08:04.447Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.471 34.598 1499.8658 07:07:51.33M 2015-11-03T07:08:04.646Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.471 34.598 1499.8652 07:07:51.53M 2015-11-03T07:08:04.851Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.472 34.599 1499.8662 07:07:51.73M 2015-11-03T07:08:05.051Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.472 34.600 1499.8663 07:07:51.93M 2015-11-03T07:08:05.256Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.472 34.599 1499.8660 07:07:52.15M 2015-11-03T07:08:05.456Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.477 34.604 1499.8708 07:07:52.35M 2015-11-03T07:08:05.676Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.478 34.605 1499.8716 07:07:52.55M 2015-11-03T07:08:05.866Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.473 34.601 1499.8663 07:07:52.75M 2015-11-03T07:08:06.066Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.473 34.600 1499.8665 07:07:52.95M 2015-11-03T07:08:06.271Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.473 34.600 1499.8656 07:07:53.16M 2015-11-03T07:08:06.471Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.467 34.595 1499.8569 07:07:53.36M 2015-11-03T07:08:06.676Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.467 34.596 1499.8564 07:07:53.56M 2015-11-03T07:08:06.882Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.466 34.595 1499.8553 07:07:53.76M 2015-11-03T07:08:07.087Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.466 34.595 1499.8561 07:07:53.96M 2015-11-03T07:08:07.287Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.466 34.595 1499.8566 07:07:54.18M 2015-11-03T07:08:07.492Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.466 34.595 1499.8573 07:07:54.38M 2015-11-03T07:08:07.692Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.466 34.595 1499.8562 07:07:54.58M 2015-11-03T07:08:07.912Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.466 34.594 1499.8564 07:07:54.78M 2015-11-03T07:08:08.102Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.466 34.595 1499.8571 07:07:55.01M 2015-11-03T07:08:08.302Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.467 34.596 1499.8583 07:07:55.19M 2015-11-03T07:08:08.507Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.468 34.596 1499.8600 07:07:55.39M 2015-11-03T07:08:08.712Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.597 1499.8608 07:07:55.59M 2015-11-03T07:08:08.912Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.470 34.598 1499.8619 07:07:55.79M 2015-11-03T07:08:09.117Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.470 34.599 1499.8624 07:07:56.01M 2015-11-03T07:08:09.317Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.599 1499.8639 07:07:56.21M 2015-11-03T07:08:09.522Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.472 34.600 1499.8658 07:07:56.41M 2015-11-03T07:08:09.727Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.472 34.601 1499.8665 07:07:56.61M 2015-11-03T07:08:09.927Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.473 34.602 1499.8683 07:07:56.81M 2015-11-03T07:08:10.127Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.474 34.603 1499.8690 07:07:57.02M 2015-11-03T07:08:10.332Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.475 34.604 1499.8691 07:07:57.22M 2015-11-03T07:08:10.537Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.476 34.604 1499.8702 07:07:57.42M 2015-11-03T07:08:10.737Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.475 34.604 1499.8706 07:07:57.62M 2015-11-03T07:08:10.942Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.475 34.603 1499.8699 07:07:57.82M 2015-11-03T07:08:11.142Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.475 34.603 1499.8699 07:07:58.04M 2015-11-03T07:08:11.347Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.474 34.603 1499.8691 07:07:58.24M 2015-11-03T07:08:11.552Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.474 34.602 1499.8680 07:07:58.44M 2015-11-03T07:08:11.752Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.474 34.602 1499.8678 07:07:58.64M 2015-11-03T07:08:11.957Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.473 34.602 1499.8671 07:07:58.84M 2015-11-03T07:08:12.162Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8669 07:07:59.05M 2015-11-03T07:08:12.377Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.473 34.602 1499.8665 07:07:59.26M 2015-11-03T07:08:12.581Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.472 34.601 1499.8654 07:07:59.47M 2015-11-03T07:08:12.767Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.472 34.601 1499.8655 07:07:59.65M 2015-11-03T07:08:12.972Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.472 34.601 1499.8650 07:07:59.85M 2015-11-03T07:08:13.177Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.472 34.601 1499.8641 07:08:00.07M 2015-11-03T07:08:13.377Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.471 34.600 1499.8632 07:08:00.27M 2015-11-03T07:08:13.582Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.471 34.600 1499.8619 07:08:00.47M 2015-11-03T07:08:13.782Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.471 34.600 1499.8615 07:08:00.67M 2015-11-03T07:08:13.987Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.471 34.601 1499.8607 07:08:00.87M 2015-11-03T07:08:14.192Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.472 34.601 1499.8602 07:08:01.09M 2015-11-03T07:08:14.392Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.472 34.602 1499.8596 07:08:01.29M 2015-11-03T07:08:14.597Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.472 34.602 1499.8600 07:08:01.48M 2015-11-03T07:08:14.802Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.473 34.602 1499.8608 07:08:01.68M 2015-11-03T07:08:15.002Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.473 34.602 1499.8608 07:08:01.88M 2015-11-03T07:08:15.202Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.473 34.602 1499.8610 07:08:02.10M 2015-11-03T07:08:15.407Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.473 34.603 1499.8612 07:08:02.30M 2015-11-03T07:08:15.612Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.474 34.603 1499.8615 07:08:02.50M 2015-11-03T07:08:15.817Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.474 34.603 1499.8615 07:08:02.70M 2015-11-03T07:08:16.017Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.472 34.601 1499.8600 07:08:02.90M 2015-11-03T07:08:16.217Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.472 34.601 1499.8597 07:08:03.11M 2015-11-03T07:08:16.422Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.601 1499.8583 07:08:03.31M 2015-11-03T07:08:16.622Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.600 1499.8572 07:08:03.51M 2015-11-03T07:08:16.842Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.601 1499.8573 07:08:03.71M 2015-11-03T07:08:17.032Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.600 1499.8568 07:08:03.92M 2015-11-03T07:08:17.237Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.471 34.601 1499.8573 07:08:04.13M 2015-11-03T07:08:17.437Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.471 34.600 1499.8574 07:08:04.33M 2015-11-03T07:08:17.642Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.471 34.600 1499.8583 07:08:04.53M 2015-11-03T07:08:17.847Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.472 34.601 1499.8593 07:08:04.73M 2015-11-03T07:08:18.047Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.473 34.603 1499.8601 07:08:04.93M 2015-11-03T07:08:18.252Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.474 34.603 1499.8610 07:08:05.14M 2015-11-03T07:08:18.452Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.475 34.604 1499.8617 07:08:05.34M 2015-11-03T07:08:18.657Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.475 34.605 1499.8625 07:08:05.54M 2015-11-03T07:08:18.857Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.476 34.606 1499.8643 07:08:05.74M 2015-11-03T07:08:19.062Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.477 34.607 1499.8660 07:08:05.94M 2015-11-03T07:08:19.262Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.478 34.608 1499.8662 07:08:06.16M 2015-11-03T07:08:19.467Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.479 34.609 1499.8677 07:08:06.36M 2015-11-03T07:08:19.672Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.610 1499.8698 07:08:06.56M 2015-11-03T07:08:19.872Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8710 07:08:06.76M 2015-11-03T07:08:20.077Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.610 1499.8726 07:08:06.95M 2015-11-03T07:08:20.282Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.611 1499.8730 07:08:07.17M 2015-11-03T07:08:20.482Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8740 07:08:07.37M 2015-11-03T07:08:20.716Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.610 1499.8750 07:08:07.57M 2015-11-03T07:08:20.892Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.482 34.610 1499.8749 07:08:07.77M 2015-11-03T07:08:21.087Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.481 34.609 1499.8740 07:08:07.97M 2015-11-03T07:08:21.312Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.481 34.609 1499.8743 07:08:08.19M 2015-11-03T07:08:21.502Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8668 07:08:08.41M 2015-11-03T07:08:21.702Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.473 34.601 1499.8658 07:08:08.59M 2015-11-03T07:08:21.902Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.601 1499.8657 07:08:08.79M 2015-11-03T07:08:22.107Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.473 34.601 1499.8660 07:08:09.00M 2015-11-03T07:08:22.312Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.472 34.600 1499.8657 07:08:09.20M 2015-11-03T07:08:22.512Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.600 1499.8655 07:08:09.40M 2015-11-03T07:08:22.718Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.473 34.601 1499.8666 07:08:09.60M 2015-11-03T07:08:22.922Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.601 1499.8676 07:08:09.80M 2015-11-03T07:08:23.122Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.475 34.603 1499.8691 07:08:10.02M 2015-11-03T07:08:23.327Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.476 34.604 1499.8699 07:08:10.22M 2015-11-03T07:08:23.527Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.475 34.604 1499.8691 07:08:10.42M 2015-11-03T07:08:23.732Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.476 34.604 1499.8694 07:08:10.62M 2015-11-03T07:08:23.956Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.470 34.599 1499.8630 07:08:10.82M 2015-11-03T07:08:24.137Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.470 34.598 1499.8621 07:08:11.03M 2015-11-03T07:08:24.342Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.469 34.598 1499.8613 07:08:11.23M 2015-11-03T07:08:24.542Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.470 34.599 1499.8639 07:08:11.43M 2015-11-03T07:08:24.747Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.471 34.599 1499.8649 07:08:11.63M 2015-11-03T07:08:24.952Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.471 34.600 1499.8656 07:08:11.83M 2015-11-03T07:08:25.152Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.472 34.600 1499.8662 07:08:12.05M 2015-11-03T07:08:25.358Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.472 34.601 1499.8665 07:08:12.25M 2015-11-03T07:08:25.558Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.601 1499.8671 07:08:12.45M 2015-11-03T07:08:25.777Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.473 34.602 1499.8673 07:08:12.65M 2015-11-03T07:08:25.967Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.474 34.603 1499.8674 07:08:12.86M 2015-11-03T07:08:26.185Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.474 34.603 1499.8678 07:08:13.06M 2015-11-03T07:08:26.372Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.474 34.603 1499.8671 07:08:13.26M 2015-11-03T07:08:26.577Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.474 34.603 1499.8661 07:08:13.46M 2015-11-03T07:08:26.777Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8668 07:08:13.66M 2015-11-03T07:08:26.982Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.474 34.602 1499.8660 07:08:13.86M 2015-11-03T07:08:27.182Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.473 34.602 1499.8656 07:08:14.08M 2015-11-03T07:08:27.387Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.474 34.602 1499.8656 07:08:14.28M 2015-11-03T07:08:27.592Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.474 34.603 1499.8649 07:08:14.48M 2015-11-03T07:08:27.793Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.474 34.602 1499.8635 07:08:14.68M 2015-11-03T07:08:27.998Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.474 34.603 1499.8627 07:08:14.88M 2015-11-03T07:08:28.198Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.474 34.603 1499.8619 07:08:15.09M 2015-11-03T07:08:28.403Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.474 34.603 1499.8608 07:08:15.29M 2015-11-03T07:08:28.603Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.473 34.603 1499.8608 07:08:15.49M 2015-11-03T07:08:28.807Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.473 34.603 1499.8607 07:08:15.69M 2015-11-03T07:08:29.013Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.473 34.603 1499.8618 07:08:15.89M 2015-11-03T07:08:29.212Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.473 34.603 1499.8613 07:08:16.11M 2015-11-03T07:08:29.417Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.473 34.603 1499.8613 07:08:16.31M 2015-11-03T07:08:29.622Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.473 34.603 1499.8606 07:08:16.51M 2015-11-03T07:08:29.822Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8636 07:08:16.71M 2015-11-03T07:08:30.028Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.476 34.606 1499.8634 07:08:16.90M 2015-11-03T07:08:30.248Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.477 34.606 1499.8641 07:08:17.13M 2015-11-03T07:08:30.433Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.476 34.606 1499.8640 07:08:17.34M 2015-11-03T07:08:30.638Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.476 34.605 1499.8643 07:08:17.52M 2015-11-03T07:08:30.838Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.475 34.605 1499.8640 07:08:17.72M 2015-11-03T07:08:31.043Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.475 34.605 1499.8639 07:08:17.92M 2015-11-03T07:08:31.243Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.475 34.605 1499.8639 07:08:18.14M 2015-11-03T07:08:31.448Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.474 34.602 1499.8687 07:08:18.34M 2015-11-03T07:08:31.652Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.474 34.601 1499.8679 07:08:18.54M 2015-11-03T07:08:31.853Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.473 34.600 1499.8685 07:08:18.74M 2015-11-03T07:08:32.058Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.473 34.600 1499.8691 07:08:18.93M 2015-11-03T07:08:32.258Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.473 34.599 1499.8693 07:08:19.15M 2015-11-03T07:08:32.463Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.473 34.599 1499.8695 07:08:19.35M 2015-11-03T07:08:32.668Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.473 34.599 1499.8694 07:08:19.55M 2015-11-03T07:08:32.868Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.472 34.599 1499.8693 07:08:19.75M 2015-11-03T07:08:33.073Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.473 34.599 1499.8685 07:08:19.95M 2015-11-03T07:08:33.279Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.473 34.600 1499.8682 07:08:20.17M 2015-11-03T07:08:33.479Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.473 34.601 1499.8680 07:08:20.37M 2015-11-03T07:08:33.679Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.474 34.601 1499.8689 07:08:20.57M 2015-11-03T07:08:33.883Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.474 34.602 1499.8694 07:08:20.76M 2015-11-03T07:08:34.088Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8684 07:08:20.97M 2015-11-03T07:08:34.293Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.475 34.603 1499.8680 07:08:21.18M 2015-11-03T07:08:34.493Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.475 34.603 1499.8676 07:08:21.38M 2015-11-03T07:08:34.713Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.474 34.603 1499.8668 07:08:21.58M 2015-11-03T07:08:34.898Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.474 34.603 1499.8658 07:08:21.79M 2015-11-03T07:08:35.103Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.474 34.603 1499.8655 07:08:22.00M 2015-11-03T07:08:35.303Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.473 34.602 1499.8651 07:08:22.20M 2015-11-03T07:08:35.508Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.472 34.601 1499.8652 07:08:22.40M 2015-11-03T07:08:35.708Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.600 1499.8652 07:08:22.60M 2015-11-03T07:08:35.913Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.471 34.600 1499.8650 07:08:22.79M 2015-11-03T07:08:36.118Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.471 34.599 1499.8640 07:08:23.02M 2015-11-03T07:08:36.323Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.470 34.599 1499.8634 07:08:23.21M 2015-11-03T07:08:36.523Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.470 34.599 1499.8632 07:08:23.41M 2015-11-03T07:08:36.728Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.470 34.599 1499.8624 07:08:23.61M 2015-11-03T07:08:36.928Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.470 34.599 1499.8627 07:08:23.81M 2015-11-03T07:08:37.133Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.469 34.598 1499.8624 07:08:24.03M 2015-11-03T07:08:37.338Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.469 34.598 1499.8624 07:08:24.23M 2015-11-03T07:08:37.538Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.469 34.598 1499.8633 07:08:24.43M 2015-11-03T07:08:37.743Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.470 34.598 1499.8630 07:08:24.63M 2015-11-03T07:08:37.943Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.470 34.599 1499.8627 07:08:24.83M 2015-11-03T07:08:38.148Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.470 34.599 1499.8615 07:08:25.04M 2015-11-03T07:08:38.353Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.470 34.599 1499.8605 07:08:25.24M 2015-11-03T07:08:38.553Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.470 34.600 1499.8600 07:08:25.44M 2015-11-03T07:08:38.758Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.470 34.600 1499.8605 07:08:25.64M 2015-11-03T07:08:38.959Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.471 34.600 1499.8605 07:08:25.84M 2015-11-03T07:08:39.178Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.471 34.600 1499.8621 07:08:26.06M 2015-11-03T07:08:39.368Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.471 34.600 1499.8625 07:08:26.28M 2015-11-03T07:08:39.568Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.471 34.600 1499.8621 07:08:26.46M 2015-11-03T07:08:39.773Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.471 34.599 1499.8621 07:08:26.66M 2015-11-03T07:08:39.973Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.599 1499.8613 07:08:26.85M 2015-11-03T07:08:40.178Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.470 34.599 1499.8616 07:08:27.07M 2015-11-03T07:08:40.378Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.470 34.599 1499.8618 07:08:27.27M 2015-11-03T07:08:40.596Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.471 34.600 1499.8622 07:08:27.47M 2015-11-03T07:08:40.788Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.471 34.600 1499.8619 07:08:27.67M 2015-11-03T07:08:40.993Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.471 34.600 1499.8611 07:08:27.87M 2015-11-03T07:08:41.193Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.471 34.600 1499.8616 07:08:28.09M 2015-11-03T07:08:41.398Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.471 34.599 1499.8622 07:08:28.29M 2015-11-03T07:08:41.598Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.599 1499.8632 07:08:28.49M 2015-11-03T07:08:41.803Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.600 1499.8644 07:08:28.68M 2015-11-03T07:08:42.008Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.472 34.601 1499.8627 07:08:28.89M 2015-11-03T07:08:42.208Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.473 34.601 1499.8628 07:08:29.10M 2015-11-03T07:08:42.408Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.473 34.602 1499.8635 07:08:29.30M 2015-11-03T07:08:42.613Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.473 34.602 1499.8634 07:08:29.50M 2015-11-03T07:08:42.818Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.474 34.602 1499.8638 07:08:29.70M 2015-11-03T07:08:43.035Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.470 34.599 1499.8595 07:08:29.90M 2015-11-03T07:08:43.223Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.469 34.598 1499.8583 07:08:30.12M 2015-11-03T07:08:43.437Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.468 34.598 1499.8566 07:08:30.32M 2015-11-03T07:08:43.648Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.468 34.597 1499.8553 07:08:30.51M 2015-11-03T07:08:43.833Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.466 34.596 1499.8550 07:08:30.73M 2015-11-03T07:08:44.033Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.466 34.595 1499.8541 07:08:30.91M 2015-11-03T07:08:44.239Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.466 34.595 1499.8541 07:08:31.13M 2015-11-03T07:08:44.443Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.465 34.594 1499.8544 07:08:31.33M 2015-11-03T07:08:44.643Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.465 34.594 1499.8547 07:08:31.53M 2015-11-03T07:08:44.848Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.466 34.595 1499.8556 07:08:31.73M 2015-11-03T07:08:45.053Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.466 34.595 1499.8567 07:08:31.93M 2015-11-03T07:08:45.253Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.467 34.595 1499.8580 07:08:32.15M 2015-11-03T07:08:45.458Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.467 34.595 1499.8600 07:08:32.35M 2015-11-03T07:08:45.676Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.468 34.596 1499.8613 07:08:32.55M 2015-11-03T07:08:45.863Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.596 1499.8617 07:08:32.75M 2015-11-03T07:08:46.063Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.597 1499.8619 07:08:32.94M 2015-11-03T07:08:46.268Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.469 34.597 1499.8623 07:08:33.16M 2015-11-03T07:08:46.473Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.469 34.597 1499.8627 07:08:33.36M 2015-11-03T07:08:46.673Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.470 34.597 1499.8645 07:08:33.56M 2015-11-03T07:08:46.879Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.471 34.598 1499.8661 07:08:33.76M 2015-11-03T07:08:47.083Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.472 34.599 1499.8669 07:08:33.96M 2015-11-03T07:08:47.283Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.473 34.600 1499.8688 07:08:34.18M 2015-11-03T07:08:47.488Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.472 34.599 1499.8687 07:08:34.38M 2015-11-03T07:08:47.716Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.473 34.600 1499.8683 07:08:34.58M 2015-11-03T07:08:47.893Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.472 34.600 1499.8678 07:08:34.78M 2015-11-03T07:08:48.113Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.599 1499.8677 07:08:35.00M 2015-11-03T07:08:48.298Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.472 34.599 1499.8673 07:08:35.21M 2015-11-03T07:08:48.503Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.471 34.599 1499.8671 07:08:35.39M 2015-11-03T07:08:48.708Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.471 34.599 1499.8658 07:08:35.59M 2015-11-03T07:08:48.908Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.470 34.598 1499.8649 07:08:35.79M 2015-11-03T07:08:49.108Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8635 07:08:36.01M 2015-11-03T07:08:49.313Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.470 34.598 1499.8651 07:08:36.21M 2015-11-03T07:08:49.518Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.469 34.597 1499.8647 07:08:36.41M 2015-11-03T07:08:49.718Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.469 34.597 1499.8650 07:08:36.61M 2015-11-03T07:08:49.923Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.470 34.598 1499.8652 07:08:36.80M 2015-11-03T07:08:50.128Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.470 34.598 1499.8660 07:08:37.02M 2015-11-03T07:08:50.328Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.468 34.596 1499.8629 07:08:37.22M 2015-11-03T07:08:50.533Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.596 1499.8624 07:08:37.42M 2015-11-03T07:08:50.733Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.467 34.596 1499.8616 07:08:37.62M 2015-11-03T07:08:50.938Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.467 34.595 1499.8611 07:08:37.82M 2015-11-03T07:08:51.143Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.467 34.595 1499.8601 07:08:38.04M 2015-11-03T07:08:51.343Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.466 34.595 1499.8590 07:08:38.24M 2015-11-03T07:08:51.543Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.465 34.594 1499.8585 07:08:38.44M 2015-11-03T07:08:51.748Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.464 34.593 1499.8573 07:08:38.63M 2015-11-03T07:08:51.953Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.465 34.594 1499.8580 07:08:38.83M 2015-11-03T07:08:52.153Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.465 34.594 1499.8582 07:08:39.05M 2015-11-03T07:08:52.369Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.466 34.594 1499.8575 07:08:39.25M 2015-11-03T07:08:52.579Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.466 34.595 1499.8582 07:08:39.45M 2015-11-03T07:08:52.769Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.467 34.596 1499.8589 07:08:39.66M 2015-11-03T07:08:52.964Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.597 1499.8604 07:08:39.85M 2015-11-03T07:08:53.173Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.597 1499.8606 07:08:40.07M 2015-11-03T07:08:53.374Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.469 34.598 1499.8590 07:08:40.27M 2015-11-03T07:08:53.579Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.469 34.598 1499.8591 07:08:40.47M 2015-11-03T07:08:53.778Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.469 34.598 1499.8599 07:08:40.67M 2015-11-03T07:08:53.984Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.470 34.599 1499.8599 07:08:40.86M 2015-11-03T07:08:54.189Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.471 34.600 1499.8612 07:08:41.08M 2015-11-03T07:08:54.389Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.472 34.601 1499.8628 07:08:41.28M 2015-11-03T07:08:54.589Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.473 34.601 1499.8638 07:08:41.48M 2015-11-03T07:08:54.794Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.473 34.602 1499.8644 07:08:41.68M 2015-11-03T07:08:54.999Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.473 34.603 1499.8627 07:08:41.88M 2015-11-03T07:08:55.204Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.474 34.601 1499.8668 07:08:42.10M 2015-11-03T07:08:55.404Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.474 34.601 1499.8666 07:08:42.30M 2015-11-03T07:08:55.609Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.473 34.601 1499.8668 07:08:42.50M 2015-11-03T07:08:55.814Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.473 34.600 1499.8665 07:08:42.69M 2015-11-03T07:08:56.014Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.472 34.600 1499.8665 07:08:42.89M 2015-11-03T07:08:56.214Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.473 34.603 1499.8600 07:08:43.11M 2015-11-03T07:08:56.419Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.473 34.603 1499.8591 07:08:43.31M 2015-11-03T07:08:56.624Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.473 34.604 1499.8575 07:08:43.51M 2015-11-03T07:08:56.824Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.472 34.604 1499.8563 07:08:43.71M 2015-11-03T07:08:57.044Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.472 34.604 1499.8558 07:08:43.91M 2015-11-03T07:08:57.234Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.472 34.603 1499.8556 07:08:44.14M 2015-11-03T07:08:57.434Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.471 34.603 1499.8545 07:08:44.33M 2015-11-03T07:08:57.639Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.470 34.602 1499.8531 07:08:44.52M 2015-11-03T07:08:57.844Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.470 34.601 1499.8534 07:08:44.73M 2015-11-03T07:08:58.044Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.469 34.600 1499.8530 07:08:44.93M 2015-11-03T07:08:58.244Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.469 34.600 1499.8539 07:08:45.14M 2015-11-03T07:08:58.449Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.469 34.599 1499.8552 07:08:45.34M 2015-11-03T07:08:58.654Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.468 34.598 1499.8563 07:08:45.54M 2015-11-03T07:08:58.854Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.468 34.597 1499.8574 07:08:45.74M 2015-11-03T07:08:59.059Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.468 34.597 1499.8582 07:08:45.94M 2015-11-03T07:08:59.264Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.468 34.596 1499.8602 07:08:46.16M 2015-11-03T07:08:59.469Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.468 34.596 1499.8617 07:08:46.36M 2015-11-03T07:08:59.669Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.468 34.596 1499.8623 07:08:46.56M 2015-11-03T07:08:59.874Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.469 34.596 1499.8641 07:08:46.75M