2015-11-03T07:06:00.181Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.477  34.606 1499.8701 07:05:47.07M
2015-11-03T07:06:00.386Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.477  34.606 1499.8689 07:05:47.27M
2015-11-03T07:06:00.586Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.477  34.605 1499.8691 07:05:47.47M
2015-11-03T07:06:00.796Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.477  34.606 1499.8682 07:05:47.67M
2015-11-03T07:06:00.991Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.477  34.606 1499.8683 07:05:47.87M
2015-11-03T07:06:01.196Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.477  34.606 1499.8680 07:05:48.09M
2015-11-03T07:06:01.396Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.477  34.606 1499.8684 07:05:48.28M
2015-11-03T07:06:01.601Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.478  34.606 1499.8687 07:05:48.48M
2015-11-03T07:06:01.806Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.478  34.607 1499.8688 07:05:48.68M
2015-11-03T07:06:02.006Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.479  34.606 1499.8750 07:05:48.88M
2015-11-03T07:06:02.206Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.480  34.606 1499.8750 07:05:49.10M
2015-11-03T07:06:02.416Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.480  34.607 1499.8759 07:05:49.30M
2015-11-03T07:06:02.616Z|I-OCEAN7-304-XXXX|  26.72  12.916  40.481  34.607 1499.8772 07:05:49.50M
2015-11-03T07:06:02.836Z|I-OCEAN7-304-XXXX|  26.72  12.916  40.481  34.607 1499.8772 07:05:49.70M
2015-11-03T07:06:03.021Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.481  34.607 1499.8773 07:05:49.91M
2015-11-03T07:06:03.226Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.481  34.607 1499.8772 07:05:50.12M
2015-11-03T07:06:03.426Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.481  34.607 1499.8774 07:05:50.31M
2015-11-03T07:06:03.632Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.480  34.607 1499.8770 07:05:50.51M
2015-11-03T07:06:03.831Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.480  34.607 1499.8751 07:05:50.71M
2015-11-03T07:06:04.036Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.480  34.607 1499.8743 07:05:50.91M
2015-11-03T07:06:04.241Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.479  34.606 1499.8735 07:05:51.13M
2015-11-03T07:06:04.446Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.479  34.606 1499.8724 07:05:51.33M
2015-11-03T07:06:04.646Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.479  34.607 1499.8726 07:05:51.53M
2015-11-03T07:06:04.851Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.478  34.606 1499.8708 07:05:51.73M
2015-11-03T07:06:05.051Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.478  34.606 1499.8690 07:05:51.93M
2015-11-03T07:06:05.256Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.477  34.606 1499.8676 07:05:52.14M
2015-11-03T07:06:05.456Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.477  34.606 1499.8668 07:05:52.34M
2015-11-03T07:06:05.661Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.476  34.606 1499.8661 07:05:52.54M
2015-11-03T07:06:05.866Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.476  34.605 1499.8661 07:05:52.74M
2015-11-03T07:06:06.066Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.476  34.605 1499.8651 07:05:52.94M
2015-11-03T07:06:06.271Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.476  34.606 1499.8647 07:05:53.16M
2015-11-03T07:06:06.476Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.476  34.606 1499.8649 07:05:53.36M
2015-11-03T07:06:06.676Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.477  34.607 1499.8644 07:05:53.56M
2015-11-03T07:06:06.881Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.477  34.607 1499.8650 07:05:53.76M
2015-11-03T07:06:07.081Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.477  34.607 1499.8657 07:05:53.96M
2015-11-03T07:06:07.301Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.478  34.607 1499.8660 07:05:54.17M
2015-11-03T07:06:07.491Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.478  34.607 1499.8671 07:05:54.39M
2015-11-03T07:06:07.691Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.478  34.607 1499.8674 07:05:54.57M
2015-11-03T07:06:07.896Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.478  34.607 1499.8672 07:05:54.77M
2015-11-03T07:06:08.096Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.479  34.608 1499.8683 07:05:54.97M
2015-11-03T07:06:08.306Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.479  34.608 1499.8699 07:05:55.19M
2015-11-03T07:06:08.501Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.608 1499.8708 07:05:55.39M
2015-11-03T07:06:08.706Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.480  34.608 1499.8712 07:05:55.59M
2015-11-03T07:06:08.911Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.481  34.609 1499.8727 07:05:55.79M
2015-11-03T07:06:09.111Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.482  34.610 1499.8737 07:05:56.01M
2015-11-03T07:06:09.316Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.482  34.610 1499.8744 07:05:56.20M
2015-11-03T07:06:09.516Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.482  34.610 1499.8744 07:05:56.40M
2015-11-03T07:06:09.722Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8739 07:05:56.60M
2015-11-03T07:06:09.927Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8748 07:05:56.80M
2015-11-03T07:06:10.127Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.482  34.610 1499.8751 07:05:57.02M
2015-11-03T07:06:10.331Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.483  34.610 1499.8751 07:05:57.22M
2015-11-03T07:06:10.537Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.483  34.611 1499.8760 07:05:57.42M
2015-11-03T07:06:10.737Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.483  34.611 1499.8767 07:05:57.62M
2015-11-03T07:06:10.942Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.484  34.615 1499.8690 07:05:57.82M
2015-11-03T07:06:11.142Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.483  34.615 1499.8682 07:05:58.03M
2015-11-03T07:06:11.347Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.484  34.615 1499.8689 07:05:58.23M
2015-11-03T07:06:11.552Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.484  34.615 1499.8688 07:05:58.43M
2015-11-03T07:06:11.772Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.483  34.614 1499.8694 07:05:58.63M
2015-11-03T07:06:11.957Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.482  34.613 1499.8684 07:05:58.85M
2015-11-03T07:06:12.157Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.481  34.613 1499.8674 07:05:59.05M
2015-11-03T07:06:12.362Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.481  34.612 1499.8673 07:05:59.25M
2015-11-03T07:06:12.562Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.481  34.612 1499.8690 07:05:59.45M
2015-11-03T07:06:12.767Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.481  34.611 1499.8702 07:05:59.64M
2015-11-03T07:06:12.972Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.481  34.611 1499.8710 07:05:59.85M
2015-11-03T07:06:13.177Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.481  34.611 1499.8722 07:06:00.06M
2015-11-03T07:06:13.377Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.481  34.610 1499.8730 07:06:00.26M
2015-11-03T07:06:13.582Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.481  34.610 1499.8727 07:06:00.46M
2015-11-03T07:06:13.782Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.481  34.609 1499.8728 07:06:00.66M
2015-11-03T07:06:13.987Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.480  34.608 1499.8728 07:06:00.86M
2015-11-03T07:06:14.187Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.608 1499.8721 07:06:01.08M
2015-11-03T07:06:14.392Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.479  34.607 1499.8715 07:06:01.28M
2015-11-03T07:06:14.597Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.479  34.607 1499.8710 07:06:01.48M
2015-11-03T07:06:14.797Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.478  34.607 1499.8705 07:06:01.68M
2015-11-03T07:06:15.002Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.479  34.607 1499.8708 07:06:01.87M
2015-11-03T07:06:15.202Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.479  34.607 1499.8711 07:06:02.09M
2015-11-03T07:06:15.407Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.479  34.608 1499.8707 07:06:02.29M
2015-11-03T07:06:15.632Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.479  34.608 1499.8711 07:06:02.49M
2015-11-03T07:06:15.812Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.479  34.607 1499.8711 07:06:02.69M
2015-11-03T07:06:16.017Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.478  34.607 1499.8704 07:06:02.89M
2015-11-03T07:06:16.237Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.478  34.606 1499.8704 07:06:03.11M
2015-11-03T07:06:16.417Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.477  34.605 1499.8704 07:06:03.33M
2015-11-03T07:06:16.636Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.477  34.605 1499.8707 07:06:03.50M
2015-11-03T07:06:16.827Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.477  34.604 1499.8715 07:06:03.71M
2015-11-03T07:06:17.032Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.477  34.604 1499.8728 07:06:03.91M
2015-11-03T07:06:17.237Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.477  34.604 1499.8733 07:06:04.13M
2015-11-03T07:06:17.437Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.478  34.604 1499.8740 07:06:04.32M
2015-11-03T07:06:17.642Z|I-OCEAN7-304-XXXX|  26.75  12.916  40.478  34.604 1499.8751 07:06:04.52M
2015-11-03T07:06:17.842Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.478  34.604 1499.8739 07:06:04.72M
2015-11-03T07:06:18.042Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.477  34.604 1499.8740 07:06:04.92M
2015-11-03T07:06:18.247Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.477  34.603 1499.8734 07:06:05.14M
2015-11-03T07:06:18.452Z|I-OCEAN7-304-XXXX|  26.76  12.916  40.477  34.603 1499.8735 07:06:05.34M
2015-11-03T07:06:18.657Z|I-OCEAN7-304-XXXX|  26.76  12.916  40.476  34.603 1499.8729 07:06:05.53M
2015-11-03T07:06:18.862Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.476  34.603 1499.8716 07:06:05.74M
2015-11-03T07:06:19.062Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.476  34.603 1499.8713 07:06:05.94M
2015-11-03T07:06:19.262Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.475  34.602 1499.8704 07:06:06.15M
2015-11-03T07:06:19.472Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.475  34.603 1499.8695 07:06:06.35M
2015-11-03T07:06:19.672Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.476  34.603 1499.8694 07:06:06.55M
2015-11-03T07:06:19.906Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.476  34.604 1499.8687 07:06:06.75M
2015-11-03T07:06:20.077Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.476  34.605 1499.8684 07:06:06.95M
2015-11-03T07:06:20.279Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.477  34.606 1499.8678 07:06:07.17M
2015-11-03T07:06:20.482Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.477  34.606 1499.8678 07:06:07.37M
2015-11-03T07:06:20.702Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.478  34.607 1499.8671 07:06:07.57M
2015-11-03T07:06:20.892Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.478  34.607 1499.8674 07:06:07.78M
2015-11-03T07:06:21.092Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.478  34.607 1499.8683 07:06:07.97M
2015-11-03T07:06:21.297Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.479  34.608 1499.8693 07:06:08.18M
2015-11-03T07:06:21.502Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.479  34.607 1499.8689 07:06:08.38M
2015-11-03T07:06:21.702Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.482  34.611 1499.8734 07:06:08.58M
2015-11-03T07:06:21.916Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.482  34.611 1499.8737 07:06:08.78M
2015-11-03T07:06:22.107Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.481  34.610 1499.8724 07:06:09.00M
2015-11-03T07:06:22.312Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.480  34.609 1499.8718 07:06:09.20M
2015-11-03T07:06:22.512Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.479  34.607 1499.8716 07:06:09.40M
2015-11-03T07:06:22.718Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.475  34.603 1499.8677 07:06:09.60M
2015-11-03T07:06:22.922Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.480  34.608 1499.8744 07:06:09.80M
2015-11-03T07:06:23.122Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.481  34.608 1499.8763 07:06:10.02M
2015-11-03T07:06:23.327Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.482  34.609 1499.8771 07:06:10.21M
2015-11-03T07:06:23.527Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.482  34.610 1499.8776 07:06:10.41M
2015-11-03T07:06:23.732Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.483  34.610 1499.8782 07:06:10.61M
2015-11-03T07:06:23.937Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.483  34.610 1499.8784 07:06:10.81M
2015-11-03T07:06:24.137Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.611 1499.8787 07:06:11.03M
2015-11-03T07:06:24.342Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.612 1499.8793 07:06:11.23M
2015-11-03T07:06:24.542Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.484  34.611 1499.8787 07:06:11.43M
2015-11-03T07:06:24.747Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.484  34.611 1499.8779 07:06:11.63M
2015-11-03T07:06:24.952Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.483  34.610 1499.8767 07:06:11.82M
2015-11-03T07:06:25.167Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.481  34.609 1499.8752 07:06:12.04M
2015-11-03T07:06:25.358Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.479  34.607 1499.8737 07:06:12.26M
2015-11-03T07:06:25.562Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.474  34.602 1499.8665 07:06:12.44M
2015-11-03T07:06:25.762Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.473  34.602 1499.8657 07:06:12.64M
2015-11-03T07:06:25.967Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.473  34.602 1499.8656 07:06:12.84M
2015-11-03T07:06:26.167Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.473  34.601 1499.8667 07:06:13.06M
2015-11-03T07:06:26.372Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.474  34.602 1499.8677 07:06:13.26M
2015-11-03T07:06:26.577Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.475  34.602 1499.8689 07:06:13.46M
2015-11-03T07:06:26.777Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.476  34.603 1499.8704 07:06:13.66M
2015-11-03T07:06:26.977Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.477  34.604 1499.8727 07:06:13.85M
2015-11-03T07:06:27.182Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.477  34.604 1499.8730 07:06:14.07M
2015-11-03T07:06:27.387Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.478  34.605 1499.8732 07:06:14.27M
2015-11-03T07:06:27.587Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.478  34.606 1499.8740 07:06:14.47M
2015-11-03T07:06:27.792Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.480  34.607 1499.8755 07:06:14.67M
2015-11-03T07:06:27.998Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.481  34.607 1499.8774 07:06:14.87M
2015-11-03T07:06:28.198Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.477  34.604 1499.8741 07:06:15.09M
2015-11-03T07:06:28.402Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.477  34.604 1499.8732 07:06:15.29M
2015-11-03T07:06:28.602Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.476  34.602 1499.8723 07:06:15.49M
2015-11-03T07:06:28.807Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.475  34.602 1499.8722 07:06:15.69M
2015-11-03T07:06:29.012Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.474  34.601 1499.8707 07:06:15.88M
2015-11-03T07:06:29.212Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.473  34.600 1499.8684 07:06:16.10M
2015-11-03T07:06:29.417Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.471  34.599 1499.8656 07:06:16.30M
2015-11-03T07:06:29.638Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.469  34.597 1499.8634 07:06:16.50M
2015-11-03T07:06:29.822Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.470  34.598 1499.8640 07:06:16.72M
2015-11-03T07:06:30.027Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.471  34.599 1499.8635 07:06:16.90M
2015-11-03T07:06:30.227Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.472  34.600 1499.8629 07:06:17.12M
2015-11-03T07:06:30.432Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.472  34.601 1499.8643 07:06:17.32M
2015-11-03T07:06:30.632Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.474  34.602 1499.8658 07:06:17.52M
2015-11-03T07:06:30.876Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.476  34.604 1499.8680 07:06:17.71M
2015-11-03T07:06:31.042Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.477  34.605 1499.8695 07:06:17.91M
2015-11-03T07:06:31.242Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.479  34.607 1499.8713 07:06:18.13M
2015-11-03T07:06:31.447Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.479  34.608 1499.8711 07:06:18.33M
2015-11-03T07:06:31.647Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.480  34.609 1499.8715 07:06:18.53M
2015-11-03T07:06:31.852Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.481  34.609 1499.8726 07:06:18.73M
2015-11-03T07:06:32.057Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.481  34.610 1499.8740 07:06:18.93M
2015-11-03T07:06:32.257Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.481  34.610 1499.8743 07:06:19.15M
2015-11-03T07:06:32.462Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.482  34.610 1499.8750 07:06:19.35M
2015-11-03T07:06:32.663Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.482  34.610 1499.8756 07:06:19.55M
2015-11-03T07:06:32.876Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.483  34.610 1499.8766 07:06:19.75M
2015-11-03T07:06:33.067Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.483  34.611 1499.8768 07:06:19.94M
2015-11-03T07:06:33.280Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.483  34.611 1499.8766 07:06:20.16M
2015-11-03T07:06:33.479Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.483  34.611 1499.8755 07:06:20.36M
2015-11-03T07:06:33.679Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.483  34.611 1499.8751 07:06:20.56M
2015-11-03T07:06:33.883Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.482  34.611 1499.8740 07:06:20.76M
2015-11-03T07:06:34.103Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.481  34.610 1499.8728 07:06:20.96M
2015-11-03T07:06:34.287Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.480  34.609 1499.8728 07:06:21.20M
2015-11-03T07:06:34.493Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.481  34.609 1499.8723 07:06:21.38M
2015-11-03T07:06:34.698Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.481  34.609 1499.8724 07:06:21.58M
2015-11-03T07:06:34.903Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.480  34.609 1499.8718 07:06:21.78M
2015-11-03T07:06:35.103Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.609 1499.8719 07:06:22.98M
2015-11-03T07:06:35.303Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.481  34.609 1499.8721 07:06:22.19M
2015-11-03T07:06:35.508Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.609 1499.8721 07:06:22.39M
2015-11-03T07:06:35.708Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.609 1499.8723 07:06:22.59M
2015-11-03T07:06:35.913Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.609 1499.8723 07:06:22.79M
2015-11-03T07:06:36.118Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.480  34.609 1499.8728 07:06:23.01M
2015-11-03T07:06:36.318Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.480  34.609 1499.8733 07:06:23.21M
2015-11-03T07:06:36.523Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.480  34.608 1499.8727 07:06:23.40M
2015-11-03T07:06:36.728Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.480  34.608 1499.8727 07:06:23.60M
2015-11-03T07:06:36.928Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.480  34.608 1499.8730 07:06:23.81M
2015-11-03T07:06:37.133Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.480  34.608 1499.8734 07:06:24.02M
2015-11-03T07:06:37.333Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8729 07:06:24.22M
2015-11-03T07:06:37.538Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8724 07:06:24.42M
2015-11-03T07:06:37.743Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.479  34.607 1499.8717 07:06:24.62M
2015-11-03T07:06:37.943Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.479  34.607 1499.8721 07:06:24.82M
2015-11-03T07:06:38.148Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.479  34.607 1499.8722 07:06:25.04M
2015-11-03T07:06:38.348Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.479  34.607 1499.8719 07:06:25.24M
2015-11-03T07:06:38.568Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.480  34.608 1499.8716 07:06:25.44M
2015-11-03T07:06:38.753Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.479  34.608 1499.8705 07:06:25.65M
2015-11-03T07:06:38.963Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.479  34.608 1499.8699 07:06:25.83M
2015-11-03T07:06:39.163Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.479  34.608 1499.8694 07:06:26.06M
2015-11-03T07:06:39.363Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.479  34.608 1499.8695 07:06:26.25M
2015-11-03T07:06:39.568Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.479  34.608 1499.8690 07:06:26.45M
2015-11-03T07:06:39.773Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.608 1499.8694 07:06:26.65M
2015-11-03T07:06:39.978Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.480  34.609 1499.8700 07:06:26.85M
2015-11-03T07:06:40.178Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.477  34.606 1499.8673 07:06:27.07M
2015-11-03T07:06:40.383Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.477  34.605 1499.8679 07:06:27.27M
2015-11-03T07:06:40.583Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.477  34.605 1499.8678 07:06:27.47M
2015-11-03T07:06:40.788Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.477  34.605 1499.8674 07:06:27.67M
2015-11-03T07:06:40.988Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.476  34.605 1499.8669 07:06:27.86M
2015-11-03T07:06:41.193Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.476  34.605 1499.8665 07:06:28.08M
2015-11-03T07:06:41.393Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.476  34.605 1499.8666 07:06:28.28M
2015-11-03T07:06:41.598Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.476  34.604 1499.8665 07:06:28.48M
2015-11-03T07:06:41.803Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.476  34.605 1499.8669 07:06:28.68M
2015-11-03T07:06:42.003Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.477  34.605 1499.8674 07:06:28.88M
2015-11-03T07:06:42.208Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.477  34.606 1499.8683 07:06:29.10M
2015-11-03T07:06:42.413Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.478  34.606 1499.8691 07:06:29.30M
2015-11-03T07:06:42.613Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.478  34.607 1499.8705 07:06:29.50M
2015-11-03T07:06:42.818Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.479  34.607 1499.8710 07:06:29.70M
2015-11-03T07:06:43.038Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.479  34.608 1499.8708 07:06:29.89M
2015-11-03T07:06:43.223Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.480  34.608 1499.8716 07:06:30.13M
2015-11-03T07:06:43.428Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.479  34.608 1499.8711 07:06:30.31M
2015-11-03T07:06:43.628Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.479  34.608 1499.8708 07:06:30.51M
2015-11-03T07:06:43.828Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.480  34.609 1499.8717 07:06:30.71M
2015-11-03T07:06:44.038Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.480  34.609 1499.8717 07:06:30.91M
2015-11-03T07:06:44.238Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.480  34.609 1499.8715 07:06:31.13M
2015-11-03T07:06:44.438Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.480  34.609 1499.8719 07:06:31.33M
2015-11-03T07:06:44.638Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.479  34.608 1499.8719 07:06:31.52M
2015-11-03T07:06:44.848Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.479  34.608 1499.8721 07:06:31.72M
2015-11-03T07:06:45.048Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.479  34.608 1499.8727 07:06:31.93M
2015-11-03T07:06:45.253Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.479  34.608 1499.8721 07:06:32.14M
2015-11-03T07:06:45.458Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.479  34.607 1499.8718 07:06:32.34M
2015-11-03T07:06:45.658Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.479  34.607 1499.8713 07:06:32.54M
2015-11-03T07:06:45.863Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.479  34.607 1499.8711 07:06:32.74M
2015-11-03T07:06:46.063Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.479  34.608 1499.8711 07:06:32.94M
2015-11-03T07:06:46.268Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.478  34.607 1499.8705 07:06:33.16M
2015-11-03T07:06:46.468Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.478  34.607 1499.8700 07:06:33.36M
2015-11-03T07:06:46.673Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.478  34.606 1499.8745 07:06:33.55M
2015-11-03T07:06:46.879Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.478  34.605 1499.8745 07:06:33.75M
2015-11-03T07:06:47.079Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.478  34.605 1499.8752 07:06:33.95M
2015-11-03T07:06:47.283Z|I-OCEAN7-304-XXXX|  26.79  12.916  40.479  34.605 1499.8757 07:06:34.17M
2015-11-03T07:06:47.503Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.479  34.605 1499.8763 07:06:34.37M
2015-11-03T07:06:47.688Z|I-OCEAN7-304-XXXX|  26.81  12.916  40.479  34.605 1499.8773 07:06:34.59M
2015-11-03T07:06:47.893Z|I-OCEAN7-304-XXXX|  26.81  12.916  40.479  34.605 1499.8773 07:06:34.77M
2015-11-03T07:06:48.093Z|I-OCEAN7-304-XXXX|  26.81  12.916  40.479  34.605 1499.8778 07:06:34.97M
2015-11-03T07:06:48.298Z|I-OCEAN7-304-XXXX|  26.80  12.916  40.479  34.605 1499.8770 07:06:35.19M
2015-11-03T07:06:48.503Z|I-OCEAN7-304-XXXX|  26.75  12.916  40.479  34.605 1499.8756 07:06:35.39M
2015-11-03T07:06:48.703Z|I-OCEAN7-304-XXXX|  26.72  12.916  40.478  34.605 1499.8745 07:06:35.59M
2015-11-03T07:06:48.908Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.478  34.605 1499.8741 07:06:35.79M
2015-11-03T07:06:49.113Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.478  34.605 1499.8734 07:06:36.00M
2015-11-03T07:06:49.313Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.478  34.605 1499.8743 07:06:36.20M
2015-11-03T07:06:49.518Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.478  34.605 1499.8744 07:06:36.40M
2015-11-03T07:06:49.743Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.479  34.605 1499.8741 07:06:36.60M
2015-11-03T07:06:49.923Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.479  34.606 1499.8741 07:06:36.80M
2015-11-03T07:06:50.128Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.479  34.606 1499.8733 07:06:37.02M
2015-11-03T07:06:50.328Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.479  34.606 1499.8728 07:06:37.22M
2015-11-03T07:06:50.533Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.479  34.607 1499.8728 07:06:37.42M
2015-11-03T07:06:50.733Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.479  34.607 1499.8732 07:06:37.61M
2015-11-03T07:06:50.938Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.479  34.607 1499.8728 07:06:37.81M
2015-11-03T07:06:51.143Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.479  34.607 1499.8729 07:06:38.03M
2015-11-03T07:06:51.343Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.479  34.607 1499.8726 07:06:38.23M
2015-11-03T07:06:51.548Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8723 07:06:38.43M
2015-11-03T07:06:51.748Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.479  34.607 1499.8722 07:06:38.63M
2015-11-03T07:06:51.968Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.480  34.608 1499.8723 07:06:38.83M
2015-11-03T07:06:52.153Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.480  34.609 1499.8718 07:06:39.07M
2015-11-03T07:06:52.359Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.481  34.610 1499.8732 07:06:39.25M
2015-11-03T07:06:52.563Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.482  34.611 1499.8738 07:06:39.45M
2015-11-03T07:06:52.773Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.611 1499.8733 07:06:39.65M
2015-11-03T07:06:52.968Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8735 07:06:39.84M
2015-11-03T07:06:53.173Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.483  34.612 1499.8738 07:06:40.06M
2015-11-03T07:06:53.373Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.483  34.611 1499.8738 07:06:40.26M
2015-11-03T07:06:53.573Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.483  34.611 1499.8748 07:06:40.46M
2015-11-03T07:06:53.784Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.483  34.611 1499.8738 07:06:40.66M
2015-11-03T07:06:53.983Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.482  34.611 1499.8744 07:06:40.86M
2015-11-03T07:06:54.188Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.481  34.609 1499.8723 07:06:41.08M
2015-11-03T07:06:54.388Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.480  34.608 1499.8712 07:06:41.28M
2015-11-03T07:06:54.593Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8712 07:06:41.48M
2015-11-03T07:06:54.793Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8711 07:06:41.67M
2015-11-03T07:06:54.993Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8715 07:06:41.87M
2015-11-03T07:06:55.203Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8711 07:06:42.09M
2015-11-03T07:06:55.403Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.479  34.607 1499.8717 07:06:42.29M
2015-11-03T07:06:55.608Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.480  34.608 1499.8724 07:06:42.49M
2015-11-03T07:06:55.813Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.480  34.608 1499.8723 07:06:42.69M
2015-11-03T07:06:56.014Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8727 07:06:42.89M
2015-11-03T07:06:56.213Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8728 07:06:43.11M
2015-11-03T07:06:56.439Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8728 07:06:43.30M
2015-11-03T07:06:56.618Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8730 07:06:43.52M
2015-11-03T07:06:56.823Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.481  34.609 1499.8741 07:06:43.70M
2015-11-03T07:06:57.028Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.479  34.607 1499.8721 07:06:43.90M
2015-11-03T07:06:57.234Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.478  34.607 1499.8711 07:06:44.12M
2015-11-03T07:06:57.434Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.477  34.606 1499.8687 07:06:44.32M
2015-11-03T07:06:57.639Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.477  34.606 1499.8682 07:06:44.52M
2015-11-03T07:06:57.839Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.477  34.606 1499.8680 07:06:44.72M
2015-11-03T07:06:58.044Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.477  34.606 1499.8679 07:06:44.92M
2015-11-03T07:06:58.244Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.477  34.607 1499.8677 07:06:45.14M
2015-11-03T07:06:58.449Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.478  34.607 1499.8682 07:06:45.34M
2015-11-03T07:06:58.654Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.478  34.607 1499.8688 07:06:45.54M
2015-11-03T07:06:58.854Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.479  34.608 1499.8710 07:06:45.73M
2015-11-03T07:06:59.059Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.479  34.607 1499.8716 07:06:45.93M
2015-11-03T07:06:59.264Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.479  34.607 1499.8719 07:06:46.15M
2015-11-03T07:06:59.464Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.479  34.607 1499.8729 07:06:46.35M
2015-11-03T07:06:59.669Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.479  34.607 1499.8728 07:06:46.55M
2015-11-03T07:06:59.869Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.478  34.607 1499.8722 07:06:46.75M