2015-11-03T07:05:00.083Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.482 34.610 1499.8755 07:04:46.95M 2015-11-03T07:05:00.304Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8757 07:04:47.17M 2015-11-03T07:05:00.489Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.611 1499.8759 07:04:47.39M 2015-11-03T07:05:00.694Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.612 1499.8755 07:04:47.57M 2015-11-03T07:05:00.894Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.484 34.612 1499.8755 07:04:47.77M 2015-11-03T07:05:01.099Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.484 34.613 1499.8763 07:04:47.97M 2015-11-03T07:05:01.299Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.613 1499.8759 07:04:48.19M 2015-11-03T07:05:01.504Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8754 07:04:48.38M 2015-11-03T07:05:01.709Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8751 07:04:48.58M 2015-11-03T07:05:01.909Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8756 07:04:48.78M 2015-11-03T07:05:02.114Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.613 1499.8761 07:04:49.00M 2015-11-03T07:05:02.314Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.613 1499.8759 07:04:49.20M 2015-11-03T07:05:02.519Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8768 07:04:49.40M 2015-11-03T07:05:02.724Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.486 34.614 1499.8768 07:04:49.60M 2015-11-03T07:05:02.924Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8763 07:04:49.80M 2015-11-03T07:05:03.139Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8760 07:04:50.02M 2015-11-03T07:05:03.334Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8759 07:04:50.21M 2015-11-03T07:05:03.534Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8768 07:04:50.42M 2015-11-03T07:05:03.734Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8781 07:04:50.61M 2015-11-03T07:05:03.939Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8778 07:04:50.81M 2015-11-03T07:05:04.144Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8777 07:04:51.03M 2015-11-03T07:05:04.349Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8787 07:04:51.23M 2015-11-03T07:05:04.549Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8800 07:04:51.43M 2015-11-03T07:05:04.769Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.487 34.614 1499.8801 07:04:51.63M 2015-11-03T07:05:04.959Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.487 34.615 1499.8810 07:04:51.85M 2015-11-03T07:05:05.159Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8802 07:04:52.05M 2015-11-03T07:05:05.381Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.614 1499.8799 07:04:52.25M 2015-11-03T07:05:05.564Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8788 07:04:52.45M 2015-11-03T07:05:05.769Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8781 07:04:52.64M 2015-11-03T07:05:05.969Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8789 07:04:52.84M 2015-11-03T07:05:06.174Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8777 07:04:53.06M 2015-11-03T07:05:06.379Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8779 07:04:53.26M 2015-11-03T07:05:06.579Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8779 07:04:53.46M 2015-11-03T07:05:06.784Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8778 07:04:53.66M 2015-11-03T07:05:06.996Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8783 07:04:53.86M 2015-11-03T07:05:07.189Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.614 1499.8781 07:04:54.08M 2015-11-03T07:05:07.389Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.614 1499.8779 07:04:54.28M 2015-11-03T07:05:07.599Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.614 1499.8776 07:04:54.47M 2015-11-03T07:05:07.799Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.486 34.614 1499.8784 07:04:54.68M 2015-11-03T07:05:08.004Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.611 1499.8746 07:04:54.87M 2015-11-03T07:05:08.204Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8734 07:04:55.09M 2015-11-03T07:05:08.409Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8722 07:04:55.29M 2015-11-03T07:05:08.614Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.610 1499.8722 07:04:55.49M 2015-11-03T07:05:08.836Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.610 1499.8728 07:04:55.69M 2015-11-03T07:05:09.014Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8740 07:04:55.89M 2015-11-03T07:05:09.234Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8756 07:04:56.11M 2015-11-03T07:05:09.424Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8762 07:04:56.32M 2015-11-03T07:05:09.624Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8767 07:04:56.50M 2015-11-03T07:05:09.829Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.611 1499.8774 07:04:56.70M 2015-11-03T07:05:10.029Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.612 1499.8792 07:04:56.90M 2015-11-03T07:05:10.234Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8798 07:04:57.12M 2015-11-03T07:05:10.439Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8801 07:04:57.32M 2015-11-03T07:05:10.639Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.613 1499.8796 07:04:57.52M 2015-11-03T07:05:10.844Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.613 1499.8805 07:04:57.72M 2015-11-03T07:05:11.049Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8809 07:04:57.92M 2015-11-03T07:05:11.254Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8823 07:04:58.14M 2015-11-03T07:05:11.454Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.614 1499.8815 07:04:58.34M 2015-11-03T07:05:11.676Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.615 1499.8823 07:04:58.53M 2015-11-03T07:05:11.859Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.614 1499.8818 07:04:58.73M 2015-11-03T07:05:12.064Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.493 34.620 1499.8893 07:04:58.93M 2015-11-03T07:05:12.264Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.494 34.621 1499.8899 07:04:59.15M 2015-11-03T07:05:12.469Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.494 34.622 1499.8894 07:04:59.35M 2015-11-03T07:05:12.674Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.493 34.621 1499.8881 07:04:59.55M 2015-11-03T07:05:12.874Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.492 34.620 1499.8871 07:04:59.75M 2015-11-03T07:05:13.079Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.491 34.619 1499.8854 07:04:59.95M 2015-11-03T07:05:13.279Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.490 34.618 1499.8835 07:05:00.17M 2015-11-03T07:05:13.484Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.490 34.618 1499.8835 07:05:00.37M 2015-11-03T07:05:13.699Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.617 1499.8833 07:05:00.57M 2015-11-03T07:05:13.889Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.616 1499.8824 07:05:00.78M 2015-11-03T07:05:14.089Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.488 34.616 1499.8826 07:05:00.96M 2015-11-03T07:05:14.294Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.488 34.615 1499.8821 07:05:01.18M 2015-11-03T07:05:14.499Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.487 34.615 1499.8823 07:05:01.38M 2015-11-03T07:05:14.704Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.487 34.615 1499.8820 07:05:01.58M 2015-11-03T07:05:14.904Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.614 1499.8807 07:05:01.78M 2015-11-03T07:05:15.109Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8806 07:05:02.00M 2015-11-03T07:05:15.309Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.613 1499.8805 07:05:02.20M 2015-11-03T07:05:15.514Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.612 1499.8801 07:05:02.39M 2015-11-03T07:05:15.719Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.612 1499.8800 07:05:02.59M 2015-11-03T07:05:15.919Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8806 07:05:02.79M 2015-11-03T07:05:16.124Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.612 1499.8817 07:05:03.01M 2015-11-03T07:05:16.324Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.485 34.612 1499.8822 07:05:03.21M 2015-11-03T07:05:16.529Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.611 1499.8811 07:05:03.41M 2015-11-03T07:05:16.729Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8805 07:05:03.61M 2015-11-03T07:05:16.934Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8802 07:05:03.81M 2015-11-03T07:05:17.139Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.611 1499.8799 07:05:04.03M 2015-11-03T07:05:17.339Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.611 1499.8796 07:05:04.23M 2015-11-03T07:05:17.544Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.611 1499.8799 07:05:04.42M 2015-11-03T07:05:17.749Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.610 1499.8793 07:05:04.62M 2015-11-03T07:05:17.949Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.610 1499.8794 07:05:04.82M 2015-11-03T07:05:18.169Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.610 1499.8784 07:05:05.04M 2015-11-03T07:05:18.354Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.610 1499.8777 07:05:05.26M 2015-11-03T07:05:18.560Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.483 34.611 1499.8778 07:05:05.44M 2015-11-03T07:05:18.759Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8784 07:05:05.64M 2015-11-03T07:05:18.964Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8785 07:05:05.84M 2015-11-03T07:05:19.169Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.611 1499.8783 07:05:06.06M 2015-11-03T07:05:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.611 1499.8781 07:05:06.26M 2015-11-03T07:05:19.574Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.611 1499.8784 07:05:06.45M 2015-11-03T07:05:19.779Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8788 07:05:06.65M 2015-11-03T07:05:19.979Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.611 1499.8788 07:05:06.85M 2015-11-03T07:05:20.184Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.611 1499.8795 07:05:07.07M 2015-11-03T07:05:20.384Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.611 1499.8807 07:05:07.27M 2015-11-03T07:05:20.584Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.611 1499.8812 07:05:07.47M 2015-11-03T07:05:20.789Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.612 1499.8818 07:05:07.66M 2015-11-03T07:05:20.995Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.611 1499.8815 07:05:07.87M 2015-11-03T07:05:21.236Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.611 1499.8820 07:05:08.08M 2015-11-03T07:05:21.399Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.485 34.612 1499.8829 07:05:08.29M 2015-11-03T07:05:21.604Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.486 34.612 1499.8837 07:05:08.48M 2015-11-03T07:05:21.804Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8838 07:05:08.68M 2015-11-03T07:05:22.009Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8837 07:05:08.88M 2015-11-03T07:05:22.209Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.612 1499.8831 07:05:09.10M 2015-11-03T07:05:22.436Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8833 07:05:09.30M 2015-11-03T07:05:22.635Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8837 07:05:09.50M 2015-11-03T07:05:22.825Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8829 07:05:09.72M 2015-11-03T07:05:23.025Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8823 07:05:09.90M 2015-11-03T07:05:23.230Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8821 07:05:10.11M 2015-11-03T07:05:23.429Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8815 07:05:10.31M 2015-11-03T07:05:23.635Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.488 34.616 1499.8812 07:05:10.51M 2015-11-03T07:05:23.840Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8765 07:05:10.72M 2015-11-03T07:05:24.040Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8766 07:05:10.91M 2015-11-03T07:05:24.240Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8759 07:05:11.13M 2015-11-03T07:05:24.444Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8745 07:05:11.33M 2015-11-03T07:05:24.650Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.611 1499.8737 07:05:11.53M 2015-11-03T07:05:24.876Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8728 07:05:11.73M 2015-11-03T07:05:25.055Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8733 07:05:11.93M 2015-11-03T07:05:25.260Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.482 34.611 1499.8729 07:05:12.14M 2015-11-03T07:05:25.460Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.483 34.610 1499.8771 07:05:12.35M 2015-11-03T07:05:25.665Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.483 34.610 1499.8783 07:05:12.54M 2015-11-03T07:05:25.870Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.611 1499.8794 07:05:12.74M 2015-11-03T07:05:26.070Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.611 1499.8805 07:05:12.94M 2015-11-03T07:05:26.275Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.486 34.612 1499.8816 07:05:13.16M 2015-11-03T07:05:26.480Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.484 34.610 1499.8806 07:05:13.36M 2015-11-03T07:05:26.680Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.483 34.610 1499.8795 07:05:13.56M 2015-11-03T07:05:26.885Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.483 34.609 1499.8796 07:05:13.76M 2015-11-03T07:05:27.105Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.484 34.610 1499.8818 07:05:13.96M 2015-11-03T07:05:27.290Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8770 07:05:14.19M 2015-11-03T07:05:27.490Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8768 07:05:14.37M 2015-11-03T07:05:27.695Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8772 07:05:14.57M 2015-11-03T07:05:27.900Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8779 07:05:14.77M 2015-11-03T07:05:28.105Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8782 07:05:14.97M 2015-11-03T07:05:28.305Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.479 34.608 1499.8700 07:05:15.19M 2015-11-03T07:05:28.505Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.479 34.608 1499.8695 07:05:15.39M 2015-11-03T07:05:28.710Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8698 07:05:15.59M 2015-11-03T07:05:28.915Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.609 1499.8701 07:05:15.79M 2015-11-03T07:05:29.115Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8751 07:05:16.01M 2015-11-03T07:05:29.320Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8760 07:05:16.20M 2015-11-03T07:05:29.520Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.613 1499.8762 07:05:16.40M 2015-11-03T07:05:29.730Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8772 07:05:16.60M 2015-11-03T07:05:29.930Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.486 34.614 1499.8787 07:05:16.80M 2015-11-03T07:05:30.130Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8782 07:05:17.02M 2015-11-03T07:05:30.335Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.613 1499.8781 07:05:17.22M 2015-11-03T07:05:30.535Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.485 34.613 1499.8779 07:05:17.42M 2015-11-03T07:05:30.740Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.485 34.614 1499.8777 07:05:17.62M 2015-11-03T07:05:30.945Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.486 34.614 1499.8778 07:05:17.82M 2015-11-03T07:05:31.145Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.612 1499.8749 07:05:18.04M 2015-11-03T07:05:31.350Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.614 1499.8785 07:05:18.23M 2015-11-03T07:05:31.570Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.485 34.614 1499.8777 07:05:18.44M 2015-11-03T07:05:31.755Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.485 34.612 1499.8795 07:05:18.65M 2015-11-03T07:05:31.955Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.484 34.612 1499.8784 07:05:18.83M 2015-11-03T07:05:32.165Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8772 07:05:19.05M 2015-11-03T07:05:32.365Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.610 1499.8771 07:05:19.25M 2015-11-03T07:05:32.570Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.609 1499.8774 07:05:19.45M 2015-11-03T07:05:32.796Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.481 34.609 1499.8776 07:05:19.65M 2015-11-03T07:05:32.975Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8768 07:05:19.85M 2015-11-03T07:05:33.180Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8777 07:05:20.07M 2015-11-03T07:05:33.380Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8782 07:05:20.27M 2015-11-03T07:05:33.585Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8777 07:05:20.47M 2015-11-03T07:05:33.790Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.481 34.608 1499.8774 07:05:20.66M 2015-11-03T07:05:33.990Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8776 07:05:20.86M 2015-11-03T07:05:34.195Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8785 07:05:21.08M 2015-11-03T07:05:34.395Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.482 34.608 1499.8799 07:05:21.28M 2015-11-03T07:05:34.595Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.482 34.608 1499.8794 07:05:21.48M 2015-11-03T07:05:34.800Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.481 34.608 1499.8792 07:05:21.68M 2015-11-03T07:05:35.005Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.481 34.607 1499.8801 07:05:21.88M 2015-11-03T07:05:35.210Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.481 34.607 1499.8796 07:05:22.10M 2015-11-03T07:05:35.410Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.480 34.606 1499.8788 07:05:22.30M 2015-11-03T07:05:35.615Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.480 34.607 1499.8783 07:05:22.49M 2015-11-03T07:05:35.836Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.480 34.606 1499.8774 07:05:22.69M 2015-11-03T07:05:36.035Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.480 34.607 1499.8778 07:05:22.89M 2015-11-03T07:05:36.220Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.480 34.607 1499.8774 07:05:23.13M 2015-11-03T07:05:36.425Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.480 34.607 1499.8772 07:05:23.31M 2015-11-03T07:05:36.630Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8765 07:05:23.51M 2015-11-03T07:05:36.830Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8766 07:05:23.71M 2015-11-03T07:05:37.035Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8761 07:05:23.91M 2015-11-03T07:05:37.235Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.608 1499.8752 07:05:24.12M 2015-11-03T07:05:37.440Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8750 07:05:24.32M 2015-11-03T07:05:37.640Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8740 07:05:24.52M 2015-11-03T07:05:37.845Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8726 07:05:24.72M 2015-11-03T07:05:38.050Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8708 07:05:24.92M 2015-11-03T07:05:38.255Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.608 1499.8705 07:05:25.14M 2015-11-03T07:05:38.455Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8706 07:05:25.34M 2015-11-03T07:05:38.660Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8706 07:05:25.54M 2015-11-03T07:05:38.860Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.608 1499.8701 07:05:25.74M 2015-11-03T07:05:39.065Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8695 07:05:25.94M 2015-11-03T07:05:39.265Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.608 1499.8701 07:05:26.16M 2015-11-03T07:05:39.470Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.610 1499.8702 07:05:26.35M 2015-11-03T07:05:39.675Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.482 34.610 1499.8710 07:05:26.55M 2015-11-03T07:05:39.875Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.482 34.611 1499.8718 07:05:26.75M 2015-11-03T07:05:40.080Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.482 34.611 1499.8719 07:05:26.95M 2015-11-03T07:05:40.285Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.611 1499.8719 07:05:27.17M 2015-11-03T07:05:40.505Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.611 1499.8726 07:05:27.37M 2015-11-03T07:05:40.690Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8728 07:05:27.59M 2015-11-03T07:05:40.890Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8730 07:05:27.77M 2015-11-03T07:05:41.116Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8732 07:05:27.96M 2015-11-03T07:05:41.295Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.611 1499.8782 07:05:28.19M 2015-11-03T07:05:41.500Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8781 07:05:28.38M 2015-11-03T07:05:41.705Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.482 34.609 1499.8774 07:05:28.58M 2015-11-03T07:05:41.910Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.482 34.609 1499.8770 07:05:28.78M 2015-11-03T07:05:42.110Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.609 1499.8767 07:05:29.00M 2015-11-03T07:05:42.315Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8755 07:05:29.20M 2015-11-03T07:05:42.516Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8765 07:05:29.40M 2015-11-03T07:05:42.720Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8771 07:05:29.60M 2015-11-03T07:05:42.925Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8785 07:05:29.80M 2015-11-03T07:05:43.125Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.483 34.610 1499.8800 07:05:30.02M 2015-11-03T07:05:43.330Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8801 07:05:30.22M 2015-11-03T07:05:43.530Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8807 07:05:30.42M 2015-11-03T07:05:43.735Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8796 07:05:30.61M 2015-11-03T07:05:43.940Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8800 07:05:30.81M 2015-11-03T07:05:44.140Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.482 34.609 1499.8794 07:05:31.03M 2015-11-03T07:05:44.345Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.609 1499.8781 07:05:31.23M 2015-11-03T07:05:44.545Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.481 34.608 1499.8773 07:05:31.43M 2015-11-03T07:05:44.750Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.480 34.608 1499.8771 07:05:31.63M 2015-11-03T07:05:44.970Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.607 1499.8770 07:05:31.83M 2015-11-03T07:05:45.155Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.606 1499.8771 07:05:32.06M 2015-11-03T07:05:45.360Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.478 34.605 1499.8765 07:05:32.24M 2015-11-03T07:05:45.561Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.478 34.605 1499.8762 07:05:32.44M 2015-11-03T07:05:45.765Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.477 34.604 1499.8756 07:05:32.64M 2015-11-03T07:05:45.970Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.477 34.603 1499.8750 07:05:32.84M 2015-11-03T07:05:46.170Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.476 34.603 1499.8739 07:05:33.06M 2015-11-03T07:05:46.375Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.477 34.604 1499.8740 07:05:33.26M 2015-11-03T07:05:46.575Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.477 34.604 1499.8734 07:05:33.46M 2015-11-03T07:05:46.781Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.474 34.602 1499.8693 07:05:33.66M 2015-11-03T07:05:46.981Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.474 34.602 1499.8683 07:05:33.86M 2015-11-03T07:05:47.186Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.473 34.601 1499.8674 07:05:34.07M 2015-11-03T07:05:47.390Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.473 34.601 1499.8663 07:05:34.27M 2015-11-03T07:05:47.591Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.477 34.605 1499.8710 07:05:34.47M 2015-11-03T07:05:47.796Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.477 34.605 1499.8708 07:05:34.67M 2015-11-03T07:05:48.001Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.478 34.606 1499.8711 07:05:34.87M 2015-11-03T07:05:48.201Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.475 34.604 1499.8680 07:05:35.09M 2015-11-03T07:05:48.416Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.474 34.603 1499.8665 07:05:35.29M 2015-11-03T07:05:48.611Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.474 34.602 1499.8647 07:05:35.49M 2015-11-03T07:05:48.811Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.473 34.602 1499.8641 07:05:35.69M 2015-11-03T07:05:49.016Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.473 34.602 1499.8636 07:05:35.89M 2015-11-03T07:05:49.221Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.473 34.602 1499.8634 07:05:36.11M 2015-11-03T07:05:49.436Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.473 34.602 1499.8636 07:05:36.31M 2015-11-03T07:05:49.621Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.473 34.602 1499.8635 07:05:36.52M 2015-11-03T07:05:49.826Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.474 34.603 1499.8647 07:05:36.70M 2015-11-03T07:05:50.031Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.475 34.603 1499.8661 07:05:36.90M 2015-11-03T07:05:50.231Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.475 34.603 1499.8667 07:05:37.12M 2015-11-03T07:05:50.431Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.476 34.604 1499.8674 07:05:37.32M 2015-11-03T07:05:50.636Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.477 34.605 1499.8682 07:05:37.52M 2015-11-03T07:05:50.841Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.477 34.606 1499.8679 07:05:37.72M 2015-11-03T07:05:51.046Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.478 34.606 1499.8679 07:05:37.92M 2015-11-03T07:05:51.246Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8695 07:05:38.14M 2015-11-03T07:05:51.451Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8715 07:05:38.33M 2015-11-03T07:05:51.667Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8724 07:05:38.53M 2015-11-03T07:05:51.856Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8727 07:05:38.73M 2015-11-03T07:05:52.061Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.481 34.609 1499.8726 07:05:38.93M 2015-11-03T07:05:52.261Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.481 34.609 1499.8727 07:05:39.15M 2015-11-03T07:05:52.466Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.481 34.608 1499.8722 07:05:39.35M 2015-11-03T07:05:52.671Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8722 07:05:39.55M 2015-11-03T07:05:52.871Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8727 07:05:39.75M 2015-11-03T07:05:53.071Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8715 07:05:39.94M 2015-11-03T07:05:53.276Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.608 1499.8705 07:05:40.16M 2015-11-03T07:05:53.481Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.608 1499.8705 07:05:40.36M 2015-11-03T07:05:53.681Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8707 07:05:40.56M 2015-11-03T07:05:53.901Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8715 07:05:40.76M 2015-11-03T07:05:54.091Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8718 07:05:41.00M 2015-11-03T07:05:54.316Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8723 07:05:41.18M 2015-11-03T07:05:54.496Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.479 34.607 1499.8722 07:05:41.38M 2015-11-03T07:05:54.696Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.478 34.606 1499.8710 07:05:41.58M 2015-11-03T07:05:54.901Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.477 34.606 1499.8702 07:05:41.77M 2015-11-03T07:05:55.106Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.477 34.605 1499.8695 07:05:42.00M 2015-11-03T07:05:55.306Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.477 34.605 1499.8696 07:05:42.20M 2015-11-03T07:05:55.511Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.477 34.605 1499.8693 07:05:42.39M 2015-11-03T07:05:55.716Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.477 34.606 1499.8700 07:05:42.59M 2015-11-03T07:05:55.916Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.606 1499.8691 07:05:42.79M 2015-11-03T07:05:56.121Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.477 34.606 1499.8701 07:05:43.01M 2015-11-03T07:05:56.321Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8706 07:05:43.21M 2015-11-03T07:05:56.526Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.477 34.606 1499.8699 07:05:43.41M 2015-11-03T07:05:56.731Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.613 1499.8792 07:05:43.61M 2015-11-03T07:05:56.936Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8789 07:05:43.81M 2015-11-03T07:05:57.131Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8807 07:05:44.03M 2015-11-03T07:05:57.336Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8811 07:05:44.22M 2015-11-03T07:05:57.541Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.613 1499.8820 07:05:44.42M 2015-11-03T07:05:57.746Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.486 34.613 1499.8818 07:05:44.62M 2015-11-03T07:05:57.946Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.614 1499.8824 07:05:44.82M 2015-11-03T07:05:58.151Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.614 1499.8818 07:05:45.04M 2015-11-03T07:05:58.371Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8811 07:05:45.24M 2015-11-03T07:05:58.551Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8796 07:05:45.45M 2015-11-03T07:05:58.756Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8778 07:05:45.63M 2015-11-03T07:05:58.961Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.482 34.610 1499.8766 07:05:45.83M 2015-11-03T07:05:59.166Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.609 1499.8761 07:05:46.05M 2015-11-03T07:05:59.371Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.480 34.608 1499.8756 07:05:46.25M 2015-11-03T07:05:59.571Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8744 07:05:46.46M 2015-11-03T07:05:59.776Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.479 34.606 1499.8732 07:05:46.65M 2015-11-03T07:05:59.981Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8728 07:05:46.85M