2015-11-03T07:04:00.181Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.480 34.610 1499.8684 07:03:47.07M 2015-11-03T07:04:00.386Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.480 34.610 1499.8677 07:03:47.26M 2015-11-03T07:04:00.591Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.480 34.611 1499.8674 07:03:47.46M 2015-11-03T07:04:00.791Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8683 07:03:47.67M 2015-11-03T07:04:00.996Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8687 07:03:47.86M 2015-11-03T07:04:01.196Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.481 34.611 1499.8674 07:03:48.08M 2015-11-03T07:04:01.401Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.611 1499.8680 07:03:48.28M 2015-11-03T07:04:01.601Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.481 34.610 1499.8685 07:03:48.48M 2015-11-03T07:04:01.806Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.480 34.609 1499.8682 07:03:48.68M 2015-11-03T07:04:02.036Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.612 1499.8721 07:03:48.88M 2015-11-03T07:04:02.231Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.483 34.612 1499.8740 07:03:49.10M 2015-11-03T07:04:02.416Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.612 1499.8755 07:03:49.31M 2015-11-03T07:04:02.621Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.612 1499.8759 07:03:49.50M 2015-11-03T07:04:02.821Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.484 34.612 1499.8768 07:03:49.70M 2015-11-03T07:04:03.026Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.484 34.613 1499.8774 07:03:49.89M 2015-11-03T07:04:03.231Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.613 1499.8777 07:03:50.11M 2015-11-03T07:04:03.431Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.486 34.615 1499.8795 07:03:50.31M 2015-11-03T07:04:03.631Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.487 34.615 1499.8798 07:03:50.51M 2015-11-03T07:04:03.836Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.486 34.615 1499.8794 07:03:50.71M 2015-11-03T07:04:04.041Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.486 34.614 1499.8785 07:03:50.91M 2015-11-03T07:04:04.241Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.489 34.617 1499.8827 07:03:51.13M 2015-11-03T07:04:04.446Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.490 34.618 1499.8833 07:03:51.33M 2015-11-03T07:04:04.651Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.490 34.619 1499.8832 07:03:51.53M 2015-11-03T07:04:04.851Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.486 34.615 1499.8779 07:03:51.72M 2015-11-03T07:04:05.056Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.614 1499.8768 07:03:51.92M 2015-11-03T07:04:05.256Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.614 1499.8768 07:03:52.14M 2015-11-03T07:04:05.461Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.615 1499.8765 07:03:52.34M 2015-11-03T07:04:05.666Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.486 34.615 1499.8768 07:03:52.54M 2015-11-03T07:04:05.866Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.484 34.614 1499.8748 07:03:52.74M 2015-11-03T07:04:06.071Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.612 1499.8793 07:03:52.94M 2015-11-03T07:04:06.271Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8802 07:03:53.16M 2015-11-03T07:04:06.476Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8818 07:03:53.35M 2015-11-03T07:04:06.696Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.610 1499.8785 07:03:53.55M 2015-11-03T07:04:06.886Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8781 07:03:53.77M 2015-11-03T07:04:07.081Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8787 07:03:53.95M 2015-11-03T07:04:07.286Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.478 34.605 1499.8739 07:03:54.17M 2015-11-03T07:04:07.491Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.478 34.605 1499.8740 07:03:54.37M 2015-11-03T07:04:07.696Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.477 34.604 1499.8730 07:03:54.57M 2015-11-03T07:04:07.896Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.478 34.604 1499.8732 07:03:54.77M 2015-11-03T07:04:08.101Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.478 34.604 1499.8734 07:03:54.97M 2015-11-03T07:04:08.301Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.478 34.604 1499.8719 07:03:55.19M 2015-11-03T07:04:08.516Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.483 34.610 1499.8781 07:03:55.39M 2015-11-03T07:04:08.711Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.483 34.610 1499.8785 07:03:55.59M 2015-11-03T07:04:08.916Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8792 07:03:55.79M 2015-11-03T07:04:09.116Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.611 1499.8807 07:03:56.00M 2015-11-03T07:04:09.316Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.612 1499.8823 07:03:56.20M 2015-11-03T07:04:09.556Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.613 1499.8831 07:03:56.40M 2015-11-03T07:04:09.726Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.613 1499.8835 07:03:56.60M 2015-11-03T07:04:09.926Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.487 34.613 1499.8833 07:03:56.80M 2015-11-03T07:04:10.131Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8824 07:03:57.02M 2015-11-03T07:04:10.331Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.612 1499.8815 07:03:57.22M 2015-11-03T07:04:10.536Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.612 1499.8816 07:03:57.41M 2015-11-03T07:04:10.741Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.611 1499.8802 07:03:57.61M 2015-11-03T07:04:10.941Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8787 07:03:57.81M 2015-11-03T07:04:11.166Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8773 07:03:58.03M 2015-11-03T07:04:11.346Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.610 1499.8768 07:03:58.25M 2015-11-03T07:04:11.551Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8762 07:03:58.43M 2015-11-03T07:04:11.751Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.610 1499.8778 07:03:58.63M 2015-11-03T07:04:11.956Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8770 07:03:58.83M 2015-11-03T07:04:12.156Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8766 07:03:59.05M 2015-11-03T07:04:12.361Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.482 34.610 1499.8765 07:03:59.24M 2015-11-03T07:04:12.566Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.482 34.609 1499.8761 07:03:59.44M 2015-11-03T07:04:12.772Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.609 1499.8752 07:03:59.65M 2015-11-03T07:04:12.972Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.609 1499.8744 07:03:59.84M 2015-11-03T07:04:13.172Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8745 07:04:00.06M 2015-11-03T07:04:13.382Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8750 07:04:00.26M 2015-11-03T07:04:13.582Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8745 07:04:00.46M 2015-11-03T07:04:13.782Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.481 34.609 1499.8743 07:04:00.66M 2015-11-03T07:04:13.986Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8749 07:04:00.86M 2015-11-03T07:04:14.192Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.480 34.608 1499.8738 07:04:01.08M 2015-11-03T07:04:14.392Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8744 07:04:01.28M 2015-11-03T07:04:14.597Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8741 07:04:01.47M 2015-11-03T07:04:14.797Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.479 34.607 1499.8716 07:04:01.68M 2015-11-03T07:04:15.007Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.479 34.607 1499.8718 07:04:01.87M 2015-11-03T07:04:15.207Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.479 34.606 1499.8729 07:04:02.09M 2015-11-03T07:04:15.412Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.479 34.607 1499.8739 07:04:02.29M 2015-11-03T07:04:15.632Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.479 34.607 1499.8729 07:04:02.49M 2015-11-03T07:04:15.836Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8739 07:04:02.71M 2015-11-03T07:04:16.017Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.608 1499.8755 07:04:02.89M 2015-11-03T07:04:16.222Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.482 34.608 1499.8767 07:04:03.10M 2015-11-03T07:04:16.427Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.483 34.609 1499.8779 07:04:03.31M 2015-11-03T07:04:16.627Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.614 1499.8838 07:04:03.51M 2015-11-03T07:04:16.832Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.615 1499.8843 07:04:03.70M 2015-11-03T07:04:17.037Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.615 1499.8838 07:04:03.90M 2015-11-03T07:04:17.237Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.488 34.615 1499.8842 07:04:04.12M 2015-11-03T07:04:17.437Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.487 34.614 1499.8834 07:04:04.32M 2015-11-03T07:04:17.642Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8821 07:04:04.52M 2015-11-03T07:04:17.847Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8810 07:04:04.72M 2015-11-03T07:04:18.052Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8804 07:04:04.92M 2015-11-03T07:04:18.252Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.488 34.615 1499.8842 07:04:05.14M 2015-11-03T07:04:18.457Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.614 1499.8829 07:04:05.34M 2015-11-03T07:04:18.662Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.614 1499.8818 07:04:05.54M 2015-11-03T07:04:18.862Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.487 34.615 1499.8811 07:04:05.73M 2015-11-03T07:04:19.062Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.615 1499.8812 07:04:05.93M 2015-11-03T07:04:19.267Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.487 34.615 1499.8810 07:04:06.15M 2015-11-03T07:04:19.472Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.488 34.616 1499.8807 07:04:06.35M 2015-11-03T07:04:19.672Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.488 34.617 1499.8809 07:04:06.55M 2015-11-03T07:04:19.879Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.488 34.617 1499.8799 07:04:06.75M 2015-11-03T07:04:20.097Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.488 34.617 1499.8796 07:04:06.95M 2015-11-03T07:04:20.282Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.488 34.617 1499.8804 07:04:07.18M 2015-11-03T07:04:20.487Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.488 34.618 1499.8800 07:04:07.36M 2015-11-03T07:04:20.687Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.489 34.618 1499.8800 07:04:07.56M 2015-11-03T07:04:20.892Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.489 34.619 1499.8802 07:04:07.76M 2015-11-03T07:04:21.097Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.489 34.619 1499.8809 07:04:07.96M 2015-11-03T07:04:21.297Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.490 34.619 1499.8805 07:04:08.18M 2015-11-03T07:04:21.502Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.490 34.620 1499.8810 07:04:08.38M 2015-11-03T07:04:21.707Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.491 34.620 1499.8815 07:04:08.58M 2015-11-03T07:04:21.907Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.491 34.620 1499.8827 07:04:08.78M 2015-11-03T07:04:22.112Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.490 34.619 1499.8826 07:04:09.00M 2015-11-03T07:04:22.312Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.490 34.618 1499.8816 07:04:09.20M 2015-11-03T07:04:22.517Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.489 34.617 1499.8818 07:04:09.39M 2015-11-03T07:04:22.722Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.489 34.617 1499.8831 07:04:09.59M 2015-11-03T07:04:22.922Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8828 07:04:09.79M 2015-11-03T07:04:23.122Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.617 1499.8829 07:04:10.01M 2015-11-03T07:04:23.327Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.617 1499.8831 07:04:10.21M 2015-11-03T07:04:23.532Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.616 1499.8821 07:04:10.41M 2015-11-03T07:04:23.737Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.615 1499.8818 07:04:10.61M 2015-11-03T07:04:23.937Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.614 1499.8816 07:04:10.81M 2015-11-03T07:04:24.137Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8812 07:04:11.03M 2015-11-03T07:04:24.342Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8807 07:04:11.23M 2015-11-03T07:04:24.562Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8813 07:04:11.43M 2015-11-03T07:04:24.747Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8806 07:04:11.64M 2015-11-03T07:04:24.952Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8810 07:04:11.82M 2015-11-03T07:04:25.152Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8813 07:04:12.04M 2015-11-03T07:04:25.358Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.487 34.614 1499.8827 07:04:12.24M 2015-11-03T07:04:25.562Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.614 1499.8839 07:04:12.44M 2015-11-03T07:04:25.762Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.614 1499.8835 07:04:12.64M 2015-11-03T07:04:25.967Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.614 1499.8832 07:04:12.84M 2015-11-03T07:04:26.172Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.614 1499.8832 07:04:13.06M 2015-11-03T07:04:26.372Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.487 34.614 1499.8832 07:04:13.25M 2015-11-03T07:04:26.572Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8837 07:04:13.45M 2015-11-03T07:04:26.777Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.487 34.613 1499.8835 07:04:13.65M 2015-11-03T07:04:26.982Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.487 34.613 1499.8844 07:04:13.85M 2015-11-03T07:04:27.182Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.487 34.613 1499.8840 07:04:14.07M 2015-11-03T07:04:27.387Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.487 34.613 1499.8840 07:04:14.27M 2015-11-03T07:04:27.592Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8827 07:04:14.47M 2015-11-03T07:04:27.798Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8827 07:04:14.67M 2015-11-03T07:04:27.998Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8816 07:04:14.87M 2015-11-03T07:04:28.202Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8815 07:04:15.09M 2015-11-03T07:04:28.402Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8807 07:04:15.28M 2015-11-03T07:04:28.607Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8799 07:04:15.48M 2015-11-03T07:04:28.807Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.615 1499.8804 07:04:15.68M 2015-11-03T07:04:29.032Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.615 1499.8810 07:04:15.88M 2015-11-03T07:04:29.212Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.615 1499.8822 07:04:16.12M 2015-11-03T07:04:29.436Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.488 34.615 1499.8823 07:04:16.30M 2015-11-03T07:04:29.622Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.488 34.616 1499.8821 07:04:16.50M 2015-11-03T07:04:29.827Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.489 34.617 1499.8815 07:04:16.70M 2015-11-03T07:04:30.027Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.489 34.618 1499.8813 07:04:16.90M 2015-11-03T07:04:30.232Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.490 34.618 1499.8813 07:04:17.12M 2015-11-03T07:04:30.432Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.490 34.618 1499.8821 07:04:17.32M 2015-11-03T07:04:30.638Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.489 34.618 1499.8815 07:04:17.51M 2015-11-03T07:04:30.838Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.489 34.618 1499.8822 07:04:17.71M 2015-11-03T07:04:31.042Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.489 34.618 1499.8818 07:04:17.91M 2015-11-03T07:04:31.247Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.490 34.619 1499.8815 07:04:18.13M 2015-11-03T07:04:31.447Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.619 1499.8837 07:04:18.33M 2015-11-03T07:04:31.652Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.491 34.619 1499.8844 07:04:18.53M 2015-11-03T07:04:31.857Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.491 34.619 1499.8845 07:04:18.73M 2015-11-03T07:04:32.076Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.490 34.618 1499.8844 07:04:18.93M 2015-11-03T07:04:32.262Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.490 34.618 1499.8843 07:04:19.15M 2015-11-03T07:04:32.462Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.490 34.618 1499.8851 07:04:19.35M 2015-11-03T07:04:32.667Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.617 1499.8848 07:04:19.54M 2015-11-03T07:04:32.872Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.489 34.616 1499.8839 07:04:19.74M 2015-11-03T07:04:33.072Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.488 34.615 1499.8842 07:04:19.94M 2015-11-03T07:04:33.279Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.614 1499.8840 07:04:20.16M 2015-11-03T07:04:33.498Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.614 1499.8838 07:04:20.36M 2015-11-03T07:04:33.682Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.614 1499.8833 07:04:20.58M 2015-11-03T07:04:33.882Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.486 34.613 1499.8818 07:04:20.76M 2015-11-03T07:04:34.087Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.486 34.613 1499.8821 07:04:20.96M 2015-11-03T07:04:34.292Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.485 34.612 1499.8823 07:04:21.18M 2015-11-03T07:04:34.497Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.612 1499.8817 07:04:21.38M 2015-11-03T07:04:34.697Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8796 07:04:21.57M 2015-11-03T07:04:34.902Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.482 34.610 1499.8776 07:04:21.77M 2015-11-03T07:04:35.102Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.609 1499.8765 07:04:21.97M 2015-11-03T07:04:35.307Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.481 34.608 1499.8759 07:04:22.19M 2015-11-03T07:04:35.512Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.608 1499.8746 07:04:22.39M 2015-11-03T07:04:35.712Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.607 1499.8744 07:04:22.59M 2015-11-03T07:04:35.917Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.480 34.607 1499.8751 07:04:22.79M 2015-11-03T07:04:36.333Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.608 1499.8751 07:04:23.01M 2015-11-03T07:04:36.333Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8759 07:04:23.29M 2015-11-03T07:04:36.533Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8766 07:04:23.41M 2015-11-03T07:04:36.733Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8773 07:04:23.61M 2015-11-03T07:04:36.937Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.610 1499.8770 07:04:23.81M 2015-11-03T07:04:37.138Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8773 07:04:24.03M 2015-11-03T07:04:37.342Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.612 1499.8779 07:04:24.23M 2015-11-03T07:04:37.547Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.613 1499.8790 07:04:24.43M 2015-11-03T07:04:37.753Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.614 1499.8811 07:04:24.63M 2015-11-03T07:04:37.968Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.615 1499.8815 07:04:24.82M 2015-11-03T07:04:38.158Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.489 34.616 1499.8832 07:04:25.06M 2015-11-03T07:04:38.358Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.491 34.618 1499.8853 07:04:25.24M 2015-11-03T07:04:38.563Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.492 34.619 1499.8870 07:04:25.44M 2015-11-03T07:04:38.763Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.494 34.621 1499.8892 07:04:25.64M 2015-11-03T07:04:38.968Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.496 34.623 1499.8901 07:04:25.84M 2015-11-03T07:04:39.173Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.497 34.624 1499.8904 07:04:26.06M 2015-11-03T07:04:39.373Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.498 34.626 1499.8918 07:04:26.26M 2015-11-03T07:04:39.578Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.500 34.627 1499.8931 07:04:26.46M 2015-11-03T07:04:39.783Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.500 34.628 1499.8947 07:04:26.66M 2015-11-03T07:04:39.983Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.501 34.628 1499.8951 07:04:26.86M 2015-11-03T07:04:40.188Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.508 34.635 1499.9036 07:04:27.07M 2015-11-03T07:04:40.393Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.507 34.634 1499.9032 07:04:27.27M 2015-11-03T07:04:40.596Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.508 34.634 1499.9037 07:04:27.47M 2015-11-03T07:04:40.798Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.508 34.635 1499.9037 07:04:27.67M 2015-11-03T07:04:40.998Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.508 34.635 1499.9036 07:04:27.87M 2015-11-03T07:04:41.203Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.508 34.635 1499.9050 07:04:28.09M 2015-11-03T07:04:41.403Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.508 34.635 1499.9042 07:04:28.29M 2015-11-03T07:04:41.608Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.508 34.635 1499.9045 07:04:28.49M 2015-11-03T07:04:41.813Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.508 34.635 1499.9045 07:04:28.69M 2015-11-03T07:04:42.013Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.508 34.635 1499.9037 07:04:28.88M 2015-11-03T07:04:42.213Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.507 34.634 1499.9032 07:04:29.10M 2015-11-03T07:04:42.438Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.507 34.634 1499.9027 07:04:29.30M 2015-11-03T07:04:42.623Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.506 34.634 1499.9020 07:04:29.52M 2015-11-03T07:04:42.823Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.505 34.633 1499.9008 07:04:29.70M 2015-11-03T07:04:43.036Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.505 34.632 1499.9000 07:04:29.90M 2015-11-03T07:04:43.233Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.493 34.622 1499.8862 07:04:30.12M 2015-11-03T07:04:43.433Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.492 34.621 1499.8845 07:04:30.32M 2015-11-03T07:04:43.638Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.493 34.622 1499.8853 07:04:30.52M 2015-11-03T07:04:43.843Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.494 34.622 1499.8864 07:04:30.71M 2015-11-03T07:04:44.043Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.494 34.623 1499.8866 07:04:30.91M 2015-11-03T07:04:44.248Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.494 34.623 1499.8870 07:04:31.13M 2015-11-03T07:04:44.448Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.499 34.627 1499.8920 07:04:31.33M 2015-11-03T07:04:44.653Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.499 34.627 1499.8917 07:04:31.53M 2015-11-03T07:04:44.858Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.499 34.627 1499.8917 07:04:31.73M 2015-11-03T07:04:45.058Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.498 34.626 1499.8912 07:04:31.93M 2015-11-03T07:04:45.263Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.498 34.626 1499.8912 07:04:32.14M 2015-11-03T07:04:45.468Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.498 34.626 1499.8920 07:04:32.35M 2015-11-03T07:04:45.668Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.498 34.626 1499.8923 07:04:32.55M 2015-11-03T07:04:45.873Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.498 34.625 1499.8923 07:04:32.74M 2015-11-03T07:04:46.073Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.497 34.625 1499.8916 07:04:32.94M 2015-11-03T07:04:46.279Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.495 34.623 1499.8900 07:04:33.16M 2015-11-03T07:04:46.479Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.494 34.622 1499.8885 07:04:33.36M 2015-11-03T07:04:46.683Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.493 34.621 1499.8878 07:04:33.56M 2015-11-03T07:04:46.903Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.492 34.620 1499.8868 07:04:33.76M 2015-11-03T07:04:47.088Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.493 34.620 1499.8866 07:04:34.00M 2015-11-03T07:04:47.293Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.492 34.620 1499.8864 07:04:34.18M 2015-11-03T07:04:47.493Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.492 34.620 1499.8875 07:04:34.38M 2015-11-03T07:04:47.698Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.492 34.620 1499.8865 07:04:34.57M 2015-11-03T07:04:47.903Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.492 34.619 1499.8865 07:04:34.77M 2015-11-03T07:04:48.108Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.492 34.620 1499.8867 07:04:34.97M 2015-11-03T07:04:48.308Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.619 1499.8860 07:04:35.19M 2015-11-03T07:04:48.508Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.486 34.615 1499.8810 07:04:35.39M 2015-11-03T07:04:48.713Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8806 07:04:35.59M 2015-11-03T07:04:48.918Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.486 34.614 1499.8799 07:04:35.79M 2015-11-03T07:04:49.123Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.615 1499.8805 07:04:36.01M 2015-11-03T07:04:49.323Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8801 07:04:36.21M 2015-11-03T07:04:49.523Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.488 34.616 1499.8806 07:04:36.41M 2015-11-03T07:04:49.728Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.488 34.616 1499.8805 07:04:36.60M 2015-11-03T07:04:49.933Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.488 34.616 1499.8811 07:04:36.80M 2015-11-03T07:04:50.133Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.488 34.617 1499.8809 07:04:37.02M 2015-11-03T07:04:50.356Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.487 34.616 1499.8792 07:04:37.22M 2015-11-03T07:04:50.543Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.487 34.615 1499.8776 07:04:37.42M 2015-11-03T07:04:50.743Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8761 07:04:37.62M 2015-11-03T07:04:50.948Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.615 1499.8759 07:04:37.82M 2015-11-03T07:04:51.148Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.483 34.612 1499.8728 07:04:38.04M 2015-11-03T07:04:51.368Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8734 07:04:38.24M 2015-11-03T07:04:51.558Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8781 07:04:38.45M 2015-11-03T07:04:51.758Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.493 34.620 1499.8887 07:04:38.63M 2015-11-03T07:04:51.963Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.494 34.620 1499.8901 07:04:38.83M 2015-11-03T07:04:52.168Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.495 34.621 1499.8917 07:04:39.05M 2015-11-03T07:04:52.368Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.499 34.625 1499.8953 07:04:39.25M 2015-11-03T07:04:52.573Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.500 34.626 1499.8965 07:04:39.45M 2015-11-03T07:04:52.773Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.500 34.626 1499.8970 07:04:39.65M 2015-11-03T07:04:52.978Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.500 34.625 1499.8977 07:04:39.85M 2015-11-03T07:04:53.178Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.500 34.625 1499.8973 07:04:40.07M 2015-11-03T07:04:53.383Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.500 34.626 1499.8976 07:04:40.27M 2015-11-03T07:04:53.588Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.500 34.626 1499.8967 07:04:40.47M 2015-11-03T07:04:53.788Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.500 34.626 1499.8964 07:04:40.66M 2015-11-03T07:04:53.996Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.499 34.626 1499.8960 07:04:40.86M 2015-11-03T07:04:54.198Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.499 34.625 1499.8953 07:04:41.08M 2015-11-03T07:04:54.393Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.499 34.625 1499.8955 07:04:41.28M 2015-11-03T07:04:54.603Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.499 34.626 1499.8953 07:04:41.48M 2015-11-03T07:04:54.803Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.499 34.626 1499.8948 07:04:41.68M 2015-11-03T07:04:55.008Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.500 34.627 1499.8954 07:04:41.88M 2015-11-03T07:04:55.208Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.500 34.629 1499.8889 07:04:42.10M 2015-11-03T07:04:55.413Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.500 34.630 1499.8900 07:04:42.30M 2015-11-03T07:04:55.618Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.501 34.630 1499.8906 07:04:42.49M 2015-11-03T07:04:55.833Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.502 34.631 1499.8917 07:04:42.69M 2015-11-03T07:04:56.023Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.502 34.632 1499.8921 07:04:42.91M 2015-11-03T07:04:56.223Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.502 34.632 1499.8918 07:04:43.11M 2015-11-03T07:04:56.428Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.501 34.631 1499.8914 07:04:43.31M 2015-11-03T07:04:56.633Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.501 34.630 1499.8911 07:04:43.51M 2015-11-03T07:04:56.833Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.500 34.629 1499.8910 07:04:43.71M 2015-11-03T07:04:57.038Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.499 34.628 1499.8907 07:04:43.91M 2015-11-03T07:04:57.243Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.498 34.627 1499.8901 07:04:44.13M 2015-11-03T07:04:57.448Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.497 34.625 1499.8895 07:04:44.33M 2015-11-03T07:04:57.648Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.496 34.624 1499.8894 07:04:44.53M 2015-11-03T07:04:57.848Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.494 34.622 1499.8871 07:04:44.73M 2015-11-03T07:04:58.053Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.492 34.620 1499.8866 07:04:44.92M 2015-11-03T07:04:58.259Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.491 34.619 1499.8855 07:04:45.14M 2015-11-03T07:04:58.458Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.490 34.617 1499.8837 07:04:45.34M 2015-11-03T07:04:58.664Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.488 34.616 1499.8831 07:04:45.54M 2015-11-03T07:04:58.863Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8802 07:04:45.74M 2015-11-03T07:04:59.068Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.612 1499.8790 07:04:45.94M 2015-11-03T07:04:59.274Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.612 1499.8777 07:04:46.16M 2015-11-03T07:04:59.473Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8768 07:04:46.36M 2015-11-03T07:04:59.679Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8759 07:04:46.56M 2015-11-03T07:04:59.879Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.482 34.610 1499.8756 07:04:46.75M