2015-11-03T07:02:00.191Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.479  34.606 1499.8728 07:01:47.07M
2015-11-03T07:02:00.391Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.479  34.607 1499.8729 07:01:47.27M
2015-11-03T07:02:00.601Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.480  34.608 1499.8734 07:01:47.47M
2015-11-03T07:02:00.801Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.486  34.614 1499.8795 07:01:47.67M
2015-11-03T07:02:01.001Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.486  34.614 1499.8788 07:01:47.87M
2015-11-03T07:02:01.206Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.487  34.615 1499.8799 07:01:48.09M
2015-11-03T07:02:01.411Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.488  34.616 1499.8812 07:01:48.29M
2015-11-03T07:02:01.631Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.614 1499.8801 07:01:48.49M
2015-11-03T07:02:01.816Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.486  34.614 1499.8794 07:01:48.70M
2015-11-03T07:02:02.021Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.486  34.614 1499.8792 07:01:48.88M
2015-11-03T07:02:02.221Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.486  34.614 1499.8794 07:01:49.10M
2015-11-03T07:02:02.426Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.487  34.615 1499.8796 07:01:49.30M
2015-11-03T07:02:02.626Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.486  34.614 1499.8777 07:01:49.50M
2015-11-03T07:02:02.831Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.479  34.608 1499.8690 07:01:49.70M
2015-11-03T07:02:03.036Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.479  34.607 1499.8693 07:01:49.90M
2015-11-03T07:02:03.236Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.479  34.607 1499.8691 07:01:50.12M
2015-11-03T07:02:03.441Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.608 1499.8694 07:01:50.32M
2015-11-03T07:02:03.646Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.608 1499.8693 07:01:50.51M
2015-11-03T07:02:03.846Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.479  34.608 1499.8690 07:01:50.71M
2015-11-03T07:02:04.051Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.478  34.607 1499.8694 07:01:50.91M
2015-11-03T07:02:04.251Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.478  34.606 1499.8691 07:01:51.13M
2015-11-03T07:02:04.456Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.478  34.607 1499.8685 07:01:51.33M
2015-11-03T07:02:04.656Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.478  34.607 1499.8678 07:01:51.53M
2015-11-03T07:02:04.856Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.479  34.608 1499.8683 07:01:51.73M
2015-11-03T07:02:05.066Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.479  34.608 1499.8695 07:01:51.92M
2015-11-03T07:02:05.266Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.480  34.609 1499.8705 07:01:52.15M
2015-11-03T07:02:05.471Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.480  34.609 1499.8708 07:01:52.35M
2015-11-03T07:02:05.676Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.481  34.609 1499.8719 07:01:52.54M
2015-11-03T07:02:05.876Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.482  34.610 1499.8730 07:01:52.74M
2015-11-03T07:02:06.096Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.611 1499.8722 07:01:52.94M
2015-11-03T07:02:06.281Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.482  34.611 1499.8732 07:01:53.18M
2015-11-03T07:02:06.486Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.482  34.611 1499.8729 07:01:53.36M
2015-11-03T07:02:06.691Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.483  34.612 1499.8730 07:01:53.56M
2015-11-03T07:02:06.891Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.484  34.613 1499.8740 07:01:53.76M
2015-11-03T07:02:07.096Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.484  34.614 1499.8740 07:01:53.96M
2015-11-03T07:02:07.296Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.485  34.614 1499.8738 07:01:54.18M
2015-11-03T07:02:07.501Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.485  34.614 1499.8744 07:01:54.37M
2015-11-03T07:02:07.706Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.485  34.614 1499.8751 07:01:54.57M
2015-11-03T07:02:07.906Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.485  34.614 1499.8761 07:01:54.77M
2015-11-03T07:02:08.116Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.485  34.613 1499.8763 07:01:54.97M
2015-11-03T07:02:08.311Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.484  34.613 1499.8752 07:01:55.19M
2015-11-03T07:02:08.516Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.485  34.613 1499.8760 07:01:55.39M
2015-11-03T07:02:08.716Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.484  34.613 1499.8757 07:01:55.59M
2015-11-03T07:02:08.921Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.483  34.612 1499.8749 07:01:55.79M
2015-11-03T07:02:09.126Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.479  34.608 1499.8707 07:01:56.01M
2015-11-03T07:02:09.326Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.480  34.608 1499.8712 07:01:56.21M
2015-11-03T07:02:09.531Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.480  34.608 1499.8718 07:01:56.40M
2015-11-03T07:02:09.731Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.481  34.606 1499.8813 07:01:56.60M
2015-11-03T07:02:09.956Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.481  34.606 1499.8828 07:01:56.80M
2015-11-03T07:02:10.141Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.482  34.606 1499.8824 07:01:57.02M
2015-11-03T07:02:10.341Z|I-OCEAN7-304-XXXX|  26.66  12.918  40.483  34.607 1499.8838 07:01:57.22M
2015-11-03T07:02:10.566Z|I-OCEAN7-304-XXXX|  26.65  12.918  40.484  34.608 1499.8853 07:01:57.42M
2015-11-03T07:02:10.751Z|I-OCEAN7-304-XXXX|  26.67  12.918  40.484  34.608 1499.8860 07:01:57.64M
2015-11-03T07:02:10.951Z|I-OCEAN7-304-XXXX|  26.70  12.918  40.484  34.608 1499.8866 07:01:57.82M
2015-11-03T07:02:11.151Z|I-OCEAN7-304-XXXX|  26.69  12.918  40.484  34.608 1499.8862 07:01:58.04M
2015-11-03T07:02:11.356Z|I-OCEAN7-304-XXXX|  26.71  12.918  40.483  34.608 1499.8846 07:01:58.23M
2015-11-03T07:02:11.596Z|I-OCEAN7-304-XXXX|  26.73  12.917  40.483  34.608 1499.8838 07:01:58.44M
2015-11-03T07:02:11.766Z|I-OCEAN7-304-XXXX|  26.74  12.917  40.484  34.609 1499.8831 07:01:58.63M
2015-11-03T07:02:11.966Z|I-OCEAN7-304-XXXX|  26.73  12.916  40.483  34.609 1499.8816 07:01:58.83M
2015-11-03T07:02:12.171Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.484  34.610 1499.8805 07:01:59.05M
2015-11-03T07:02:12.371Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.483  34.610 1499.8794 07:01:59.25M
2015-11-03T07:02:12.576Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.483  34.610 1499.8784 07:01:59.45M
2015-11-03T07:02:12.781Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.483  34.610 1499.8765 07:01:59.65M
2015-11-03T07:02:12.996Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.483  34.610 1499.8777 07:01:59.85M
2015-11-03T07:02:13.196Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.482  34.610 1499.8771 07:02:00.06M
2015-11-03T07:02:13.391Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.482  34.610 1499.8768 07:02:00.27M
2015-11-03T07:02:13.591Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.483  34.611 1499.8765 07:02:00.47M
2015-11-03T07:02:13.791Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.483  34.611 1499.8765 07:02:00.66M
2015-11-03T07:02:13.997Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.483  34.611 1499.8762 07:02:00.86M
2015-11-03T07:02:14.201Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.483  34.611 1499.8767 07:02:01.08M
2015-11-03T07:02:14.401Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.484  34.612 1499.8778 07:02:01.28M
2015-11-03T07:02:14.606Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.484  34.612 1499.8788 07:02:01.48M
2015-11-03T07:02:14.811Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.478  34.606 1499.8719 07:02:01.68M
2015-11-03T07:02:15.036Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.477  34.605 1499.8705 07:02:01.88M
2015-11-03T07:02:15.216Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.476  34.604 1499.8695 07:02:02.11M
2015-11-03T07:02:15.416Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.474  34.603 1499.8682 07:02:02.30M
2015-11-03T07:02:15.621Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.474  34.602 1499.8672 07:02:02.49M
2015-11-03T07:02:15.827Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.479  34.606 1499.8743 07:02:02.69M
2015-11-03T07:02:16.026Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.479  34.607 1499.8745 07:02:02.89M
2015-11-03T07:02:16.231Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.480  34.607 1499.8761 07:02:03.11M
2015-11-03T07:02:16.431Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.478  34.605 1499.8728 07:02:03.31M
2015-11-03T07:02:16.637Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.476  34.603 1499.8717 07:02:03.51M
2015-11-03T07:02:16.876Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.475  34.602 1499.8708 07:02:03.71M
2015-11-03T07:02:17.042Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.474  34.601 1499.8701 07:02:03.90M
2015-11-03T07:02:17.247Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.477  34.604 1499.8738 07:02:04.13M
2015-11-03T07:02:17.452Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.479  34.605 1499.8754 07:02:04.32M
2015-11-03T07:02:17.652Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.480  34.607 1499.8760 07:02:04.53M
2015-11-03T07:02:17.857Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.482  34.609 1499.8779 07:02:04.72M
2015-11-03T07:02:18.057Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.484  34.611 1499.8793 07:02:04.92M
2015-11-03T07:02:18.262Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.486  34.613 1499.8820 07:02:05.14M
2015-11-03T07:02:18.467Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.489  34.615 1499.8844 07:02:05.34M
2015-11-03T07:02:18.667Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.489  34.616 1499.8843 07:02:05.54M
2015-11-03T07:02:18.872Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.490  34.617 1499.8844 07:02:05.74M
2015-11-03T07:02:19.072Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.489  34.617 1499.8837 07:02:05.94M
2015-11-03T07:02:19.277Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.492  34.619 1499.8867 07:02:06.16M
2015-11-03T07:02:19.492Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.615 1499.8809 07:02:06.36M
2015-11-03T07:02:19.682Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.486  34.614 1499.8795 07:02:06.57M
2015-11-03T07:02:19.887Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.485  34.613 1499.8788 07:02:06.75M
2015-11-03T07:02:20.092Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.485  34.613 1499.8778 07:02:06.95M
2015-11-03T07:02:20.292Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.485  34.613 1499.8776 07:02:07.17M
2015-11-03T07:02:20.497Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.485  34.613 1499.8773 07:02:07.37M
2015-11-03T07:02:20.697Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.485  34.613 1499.8772 07:02:07.57M
2015-11-03T07:02:20.902Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.484  34.612 1499.8766 07:02:07.77M
2015-11-03T07:02:21.102Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8767 07:02:07.97M
2015-11-03T07:02:21.307Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8778 07:02:08.18M
2015-11-03T07:02:21.507Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.486  34.615 1499.8735 07:02:08.38M
2015-11-03T07:02:21.712Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.482  34.612 1499.8690 07:02:08.58M
2015-11-03T07:02:21.917Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.480  34.611 1499.8674 07:02:08.78M
2015-11-03T07:02:22.117Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.479  34.609 1499.8667 07:02:09.00M
2015-11-03T07:02:22.322Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.478  34.608 1499.8662 07:02:09.20M
2015-11-03T07:02:22.527Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.478  34.608 1499.8666 07:02:09.40M
2015-11-03T07:02:22.727Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.479  34.608 1499.8663 07:02:09.60M
2015-11-03T07:02:22.932Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.479  34.609 1499.8666 07:02:09.80M
2015-11-03T07:02:23.137Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.479  34.609 1499.8671 07:02:10.02M
2015-11-03T07:02:23.337Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.480  34.609 1499.8687 07:02:10.22M
2015-11-03T07:02:23.537Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.480  34.609 1499.8705 07:02:10.41M
2015-11-03T07:02:23.742Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.486  34.615 1499.8789 07:02:10.61M
2015-11-03T07:02:23.958Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.486  34.615 1499.8794 07:02:10.81M
2015-11-03T07:02:24.147Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.487  34.615 1499.8802 07:02:11.04M
2015-11-03T07:02:24.352Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.487  34.615 1499.8810 07:02:11.23M
2015-11-03T07:02:24.552Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.488  34.616 1499.8818 07:02:11.43M
2015-11-03T07:02:24.758Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.481  34.608 1499.8737 07:02:11.63M
2015-11-03T07:02:24.962Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.479  34.607 1499.8737 07:02:11.83M
2015-11-03T07:02:25.162Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.478  34.606 1499.8719 07:02:12.05M
2015-11-03T07:02:25.367Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.477  34.605 1499.8704 07:02:12.24M
2015-11-03T07:02:25.572Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.476  34.604 1499.8691 07:02:12.45M
2015-11-03T07:02:25.772Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.475  34.603 1499.8682 07:02:12.64M
2015-11-03T07:02:25.977Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.479  34.606 1499.8723 07:02:12.84M
2015-11-03T07:02:26.182Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.479  34.607 1499.8726 07:02:13.06M
2015-11-03T07:02:26.382Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.480  34.608 1499.8726 07:02:13.26M
2015-11-03T07:02:26.587Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.481  34.609 1499.8733 07:02:13.46M
2015-11-03T07:02:26.787Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.482  34.610 1499.8732 07:02:13.66M
2015-11-03T07:02:26.987Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.482  34.611 1499.8738 07:02:13.86M
2015-11-03T07:02:27.198Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.483  34.612 1499.8743 07:02:14.07M
2015-11-03T07:02:27.398Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.483  34.611 1499.8788 07:02:14.28M
2015-11-03T07:02:27.602Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.483  34.610 1499.8785 07:02:14.47M
2015-11-03T07:02:27.802Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.484  34.611 1499.8811 07:02:14.67M
2015-11-03T07:02:28.007Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.485  34.612 1499.8826 07:02:14.87M
2015-11-03T07:02:28.212Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.486  34.612 1499.8837 07:02:15.09M
2015-11-03T07:02:28.432Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.486  34.612 1499.8845 07:02:15.29M
2015-11-03T07:02:28.617Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.487  34.613 1499.8859 07:02:15.51M
2015-11-03T07:02:28.822Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.488  34.614 1499.8875 07:02:15.69M
2015-11-03T07:02:29.022Z|I-OCEAN7-304-XXXX|  26.77  12.916  40.487  34.613 1499.8868 07:02:15.89M
2015-11-03T07:02:29.227Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.487  34.613 1499.8854 07:02:16.11M
2015-11-03T07:02:29.427Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.487  34.613 1499.8844 07:02:16.30M
2015-11-03T07:02:29.632Z|I-OCEAN7-304-XXXX|  26.74  12.916  40.486  34.612 1499.8838 07:02:16.50M
2015-11-03T07:02:29.832Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.486  34.612 1499.8832 07:02:16.70M
2015-11-03T07:02:30.038Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.485  34.611 1499.8822 07:02:16.90M
2015-11-03T07:02:30.242Z|I-OCEAN7-304-XXXX|  26.73  12.915  40.484  34.611 1499.8807 07:02:17.12M
2015-11-03T07:02:30.476Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.483  34.610 1499.8787 07:02:17.32M
2015-11-03T07:02:30.647Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.484  34.611 1499.8779 07:02:17.52M
2015-11-03T07:02:30.847Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.483  34.611 1499.8768 07:02:17.72M
2015-11-03T07:02:31.052Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.487  34.614 1499.8798 07:02:17.92M
2015-11-03T07:02:31.252Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.487  34.614 1499.8792 07:02:18.13M
2015-11-03T07:02:31.457Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8738 07:02:18.33M
2015-11-03T07:02:31.662Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8727 07:02:18.53M
2015-11-03T07:02:31.862Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.481  34.609 1499.8711 07:02:18.73M
2015-11-03T07:02:32.067Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.480  34.609 1499.8700 07:02:18.93M
2015-11-03T07:02:32.267Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.479  34.608 1499.8688 07:02:19.15M
2015-11-03T07:02:32.472Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8711 07:02:19.35M
2015-11-03T07:02:32.679Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8708 07:02:19.55M
2015-11-03T07:02:32.897Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.482  34.612 1499.8713 07:02:19.75M
2015-11-03T07:02:33.082Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.483  34.612 1499.8712 07:02:19.96M
2015-11-03T07:02:33.287Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.488  34.617 1499.8779 07:02:20.17M
2015-11-03T07:02:33.492Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.489  34.618 1499.8799 07:02:20.37M
2015-11-03T07:02:33.692Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.490  34.618 1499.8809 07:02:20.56M
2015-11-03T07:02:33.897Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.490  34.618 1499.8812 07:02:20.76M
2015-11-03T07:02:34.097Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.489  34.618 1499.8801 07:02:20.96M
2015-11-03T07:02:34.302Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.489  34.617 1499.8810 07:02:21.18M
2015-11-03T07:02:34.502Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.616 1499.8796 07:02:21.38M
2015-11-03T07:02:34.707Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.488  34.616 1499.8796 07:02:21.58M
2015-11-03T07:02:34.907Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.615 1499.8806 07:02:21.78M
2015-11-03T07:02:35.116Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.615 1499.8809 07:02:22.00M
2015-11-03T07:02:35.317Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.615 1499.8811 07:02:22.19M
2015-11-03T07:02:35.517Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.614 1499.8807 07:02:22.39M
2015-11-03T07:02:35.722Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.487  34.614 1499.8813 07:02:22.59M
2015-11-03T07:02:35.956Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.487  34.614 1499.8817 07:02:22.79M
2015-11-03T07:02:36.127Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.486  34.613 1499.8816 07:02:23.01M
2015-11-03T07:02:36.332Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.485  34.612 1499.8805 07:02:23.21M
2015-11-03T07:02:36.532Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.484  34.611 1499.8790 07:02:23.41M
2015-11-03T07:02:36.737Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.484  34.611 1499.8783 07:02:23.61M
2015-11-03T07:02:36.937Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.484  34.611 1499.8790 07:02:23.81M
2015-11-03T07:02:37.147Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.484  34.612 1499.8788 07:02:24.02M
2015-11-03T07:02:37.362Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.485  34.613 1499.8799 07:02:24.23M
2015-11-03T07:02:37.547Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.486  34.614 1499.8793 07:02:24.44M
2015-11-03T07:02:37.752Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.487  34.615 1499.8798 07:02:24.62M
2015-11-03T07:02:37.958Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.487  34.616 1499.8796 07:02:24.82M
2015-11-03T07:02:38.158Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.488  34.616 1499.8787 07:02:25.04M
2015-11-03T07:02:38.362Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.487  34.616 1499.8772 07:02:25.24M
2015-11-03T07:02:38.562Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.488  34.617 1499.8773 07:02:25.44M
2015-11-03T07:02:38.767Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.487  34.616 1499.8762 07:02:25.63M
2015-11-03T07:02:38.968Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.487  34.616 1499.8761 07:02:25.84M
2015-11-03T07:02:39.172Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.487  34.616 1499.8765 07:02:26.05M
2015-11-03T07:02:39.377Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.487  34.616 1499.8778 07:02:26.26M
2015-11-03T07:02:39.577Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.487  34.616 1499.8778 07:02:26.45M
2015-11-03T07:02:39.782Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.487  34.616 1499.8779 07:02:26.65M
2015-11-03T07:02:39.988Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.487  34.616 1499.8790 07:02:26.85M
2015-11-03T07:02:40.188Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.488  34.616 1499.8806 07:02:27.07M
2015-11-03T07:02:40.392Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.488  34.616 1499.8807 07:02:27.27M
2015-11-03T07:02:40.598Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.487  34.615 1499.8809 07:02:27.47M
2015-11-03T07:02:40.798Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.487  34.615 1499.8801 07:02:27.67M
2015-11-03T07:02:40.998Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.486  34.614 1499.8802 07:02:27.87M
2015-11-03T07:02:41.202Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.486  34.614 1499.8807 07:02:28.08M
2015-11-03T07:02:41.408Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.486  34.613 1499.8815 07:02:28.28M
2015-11-03T07:02:41.608Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.486  34.613 1499.8820 07:02:28.48M
2015-11-03T07:02:41.833Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.486  34.613 1499.8829 07:02:28.68M
2015-11-03T07:02:42.018Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.483  34.609 1499.8794 07:02:28.90M
2015-11-03T07:02:42.218Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.482  34.609 1499.8788 07:02:29.10M
2015-11-03T07:02:42.423Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.482  34.609 1499.8783 07:02:29.30M
2015-11-03T07:02:42.628Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.482  34.609 1499.8774 07:02:29.50M
2015-11-03T07:02:42.828Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.481  34.609 1499.8750 07:02:29.70M
2015-11-03T07:02:43.033Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.481  34.609 1499.8741 07:02:29.90M
2015-11-03T07:02:43.238Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.481  34.609 1499.8735 07:02:30.12M
2015-11-03T07:02:43.438Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.480  34.608 1499.8734 07:02:30.32M
2015-11-03T07:02:43.638Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.480  34.609 1499.8730 07:02:30.51M
2015-11-03T07:02:43.843Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.480  34.609 1499.8727 07:02:30.71M
2015-11-03T07:02:44.048Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.481  34.609 1499.8723 07:02:30.91M
2015-11-03T07:02:44.248Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.480  34.609 1499.8728 07:02:31.13M
2015-11-03T07:02:44.453Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.481  34.609 1499.8723 07:02:31.33M
2015-11-03T07:02:44.653Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.481  34.610 1499.8724 07:02:31.53M
2015-11-03T07:02:44.858Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.481  34.610 1499.8724 07:02:31.73M
2015-11-03T07:02:45.063Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.482  34.610 1499.8732 07:02:31.92M
2015-11-03T07:02:45.268Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.482  34.611 1499.8738 07:02:32.15M
2015-11-03T07:02:45.468Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.483  34.612 1499.8741 07:02:32.35M
2015-11-03T07:02:45.673Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.483  34.612 1499.8746 07:02:32.54M
2015-11-03T07:02:45.873Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.483  34.611 1499.8757 07:02:32.74M
2015-11-03T07:02:46.079Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.483  34.611 1499.8759 07:02:32.94M
2015-11-03T07:02:46.298Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.483  34.611 1499.8770 07:02:33.16M
2015-11-03T07:02:46.483Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.483  34.611 1499.8774 07:02:33.38M
2015-11-03T07:02:46.688Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.484  34.611 1499.8776 07:02:33.56M
2015-11-03T07:02:46.888Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.483  34.610 1499.8779 07:02:33.76M
2015-11-03T07:02:47.105Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.484  34.610 1499.8790 07:02:33.96M
2015-11-03T07:02:47.293Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.484  34.611 1499.8792 07:02:34.17M
2015-11-03T07:02:47.512Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.484  34.611 1499.8790 07:02:34.37M
2015-11-03T07:02:47.703Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.487  34.613 1499.8826 07:02:34.57M
2015-11-03T07:02:47.908Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.487  34.614 1499.8823 07:02:34.77M
2015-11-03T07:02:48.108Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.487  34.615 1499.8817 07:02:34.97M
2015-11-03T07:02:48.308Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.488  34.615 1499.8818 07:02:35.19M
2015-11-03T07:02:48.516Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.488  34.615 1499.8820 07:02:35.39M
2015-11-03T07:02:48.718Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.488  34.616 1499.8821 07:02:35.59M
2015-11-03T07:02:48.918Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.489  34.616 1499.8823 07:02:35.79M
2015-11-03T07:02:49.118Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.489  34.617 1499.8820 07:02:36.00M
2015-11-03T07:02:49.323Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.488  34.616 1499.8811 07:02:36.20M
2015-11-03T07:02:49.528Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.488  34.616 1499.8807 07:02:36.40M
2015-11-03T07:02:49.733Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.487  34.615 1499.8800 07:02:36.60M
2015-11-03T07:02:49.933Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.484  34.611 1499.8771 07:02:36.80M
2015-11-03T07:02:50.138Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.483  34.611 1499.8767 07:02:37.02M
2015-11-03T07:02:50.343Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.483  34.611 1499.8754 07:02:37.22M
2015-11-03T07:02:50.556Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.482  34.610 1499.8745 07:02:37.42M
2015-11-03T07:02:50.763Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8738 07:02:37.62M
2015-11-03T07:02:50.948Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8733 07:02:37.83M
2015-11-03T07:02:51.153Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.482  34.610 1499.8724 07:02:38.03M
2015-11-03T07:02:51.353Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.486  34.614 1499.8774 07:02:38.24M
2015-11-03T07:02:51.558Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.487  34.615 1499.8784 07:02:38.43M
2015-11-03T07:02:51.763Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.487  34.616 1499.8794 07:02:38.63M
2015-11-03T07:02:51.963Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.616 1499.8793 07:02:38.83M
2015-11-03T07:02:52.168Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.616 1499.8795 07:02:39.05M
2015-11-03T07:02:52.373Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.617 1499.8793 07:02:39.25M
2015-11-03T07:02:52.573Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.617 1499.8794 07:02:39.45M
2015-11-03T07:02:52.773Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.489  34.617 1499.8801 07:02:39.65M
2015-11-03T07:02:52.978Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.489  34.617 1499.8785 07:02:39.84M
2015-11-03T07:02:53.191Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.488  34.617 1499.8768 07:02:40.06M
2015-11-03T07:02:53.388Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.487  34.617 1499.8761 07:02:40.27M
2015-11-03T07:02:53.583Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.487  34.616 1499.8757 07:02:40.46M
2015-11-03T07:02:53.793Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.486  34.616 1499.8760 07:02:40.66M
2015-11-03T07:02:53.993Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.486  34.615 1499.8760 07:02:40.86M
2015-11-03T07:02:54.236Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.485  34.614 1499.8772 07:02:41.08M
2015-11-03T07:02:54.398Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.485  34.614 1499.8752 07:02:41.28M
2015-11-03T07:02:54.603Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.484  34.613 1499.8740 07:02:41.48M
2015-11-03T07:02:54.803Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.484  34.613 1499.8738 07:02:41.68M
2015-11-03T07:02:55.013Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.484  34.613 1499.8744 07:02:41.87M
2015-11-03T07:02:55.233Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.484  34.613 1499.8745 07:02:42.10M
2015-11-03T07:02:55.418Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.484  34.613 1499.8752 07:02:42.31M
2015-11-03T07:02:55.618Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.484  34.613 1499.8744 07:02:42.49M
2015-11-03T07:02:55.823Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.484  34.614 1499.8734 07:02:42.69M
2015-11-03T07:02:56.023Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.484  34.614 1499.8732 07:02:42.89M
2015-11-03T07:02:56.228Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.483  34.613 1499.8733 07:02:43.11M
2015-11-03T07:02:56.433Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.484  34.613 1499.8733 07:02:43.31M
2015-11-03T07:02:56.633Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.484  34.614 1499.8728 07:02:43.51M
2015-11-03T07:02:56.838Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.484  34.612 1499.8781 07:02:43.71M
2015-11-03T07:02:57.038Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.483  34.611 1499.8772 07:02:43.90M
2015-11-03T07:02:57.243Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.487  34.615 1499.8823 07:02:44.12M
2015-11-03T07:02:57.448Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.488  34.615 1499.8835 07:02:44.33M
2015-11-03T07:02:57.648Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.488  34.615 1499.8834 07:02:44.52M
2015-11-03T07:02:57.853Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.489  34.616 1499.8837 07:02:44.72M
2015-11-03T07:02:58.053Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.489  34.617 1499.8837 07:02:44.92M
2015-11-03T07:02:58.258Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.489  34.617 1499.8845 07:02:45.14M
2015-11-03T07:02:58.463Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.490  34.617 1499.8846 07:02:45.34M
2015-11-03T07:02:58.663Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.490  34.618 1499.8846 07:02:45.54M
2015-11-03T07:02:58.868Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.490  34.618 1499.8837 07:02:45.74M
2015-11-03T07:02:59.068Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.490  34.618 1499.8821 07:02:45.93M
2015-11-03T07:02:59.273Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.617 1499.8810 07:02:46.15M
2015-11-03T07:02:59.473Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.617 1499.8804 07:02:46.35M
2015-11-03T07:02:59.693Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.617 1499.8802 07:02:46.55M
2015-11-03T07:02:59.879Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.617 1499.8800 07:02:46.77M