2015-11-03T06:58:00.005Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8755 06:57:46.86M 2015-11-03T06:58:00.210Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.484 34.613 1499.8755 06:57:47.08M 2015-11-03T06:58:00.430Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8761 06:57:47.28M 2015-11-03T06:58:00.616Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.612 1499.8763 06:57:47.49M 2015-11-03T06:58:00.820Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8765 06:57:47.68M 2015-11-03T06:58:01.020Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8766 06:57:47.88M 2015-11-03T06:58:01.226Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8767 06:57:48.10M 2015-11-03T06:58:01.430Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.612 1499.8766 06:57:48.29M 2015-11-03T06:58:01.631Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8760 06:57:48.49M 2015-11-03T06:58:01.836Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8765 06:57:48.69M 2015-11-03T06:58:02.036Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8776 06:57:48.89M 2015-11-03T06:58:02.241Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8774 06:57:49.11M 2015-11-03T06:58:02.446Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8771 06:57:49.31M 2015-11-03T06:58:02.646Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8767 06:57:49.51M 2015-11-03T06:58:02.846Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8776 06:57:49.71M 2015-11-03T06:58:03.051Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8789 06:57:49.90M 2015-11-03T06:58:03.256Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8790 06:57:50.12M 2015-11-03T06:58:03.456Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.613 1499.8792 06:57:50.32M 2015-11-03T06:58:03.661Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.613 1499.8790 06:57:50.52M 2015-11-03T06:58:03.866Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.613 1499.8790 06:57:50.72M 2015-11-03T06:58:04.071Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8783 06:57:50.92M 2015-11-03T06:58:04.271Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8771 06:57:51.14M 2015-11-03T06:58:04.471Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8768 06:57:51.34M 2015-11-03T06:58:04.676Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8766 06:57:51.54M 2015-11-03T06:58:04.896Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8765 06:57:51.74M 2015-11-03T06:58:05.081Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.614 1499.8754 06:57:51.95M 2015-11-03T06:58:05.286Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.614 1499.8752 06:57:52.15M 2015-11-03T06:58:05.491Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.613 1499.8745 06:57:52.35M 2015-11-03T06:58:05.691Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.484 34.613 1499.8744 06:57:52.55M 2015-11-03T06:58:05.896Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.483 34.612 1499.8733 06:57:52.75M 2015-11-03T06:58:06.101Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.483 34.613 1499.8696 06:57:52.95M 2015-11-03T06:58:06.301Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.483 34.613 1499.8701 06:57:53.17M 2015-11-03T06:58:06.516Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.483 34.613 1499.8698 06:57:53.37M 2015-11-03T06:58:06.706Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.483 34.613 1499.8705 06:57:53.57M 2015-11-03T06:58:06.911Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.484 34.613 1499.8716 06:57:53.77M 2015-11-03T06:58:07.111Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8729 06:57:53.96M 2015-11-03T06:58:07.316Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.614 1499.8728 06:57:54.18M 2015-11-03T06:58:07.521Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.485 34.614 1499.8728 06:57:54.38M 2015-11-03T06:58:07.721Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8741 06:57:54.58M 2015-11-03T06:58:07.926Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8752 06:57:54.78M 2015-11-03T06:58:08.126Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8757 06:57:55.00M 2015-11-03T06:58:08.331Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8765 06:57:55.20M 2015-11-03T06:58:08.536Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.614 1499.8788 06:57:55.40M 2015-11-03T06:58:08.756Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.487 34.615 1499.8798 06:57:55.60M 2015-11-03T06:58:08.941Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.487 34.615 1499.8810 06:57:55.80M 2015-11-03T06:58:09.146Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8815 06:57:56.01M 2015-11-03T06:58:09.361Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.613 1499.8820 06:57:56.21M 2015-11-03T06:58:09.546Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8826 06:57:56.43M 2015-11-03T06:58:09.751Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.612 1499.8828 06:57:56.61M 2015-11-03T06:58:09.956Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.485 34.611 1499.8818 06:57:56.81M 2015-11-03T06:58:10.156Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8806 06:57:57.03M 2015-11-03T06:58:10.361Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.484 34.611 1499.8805 06:57:57.23M 2015-11-03T06:58:10.596Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8798 06:57:57.43M 2015-11-03T06:58:10.766Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.611 1499.8782 06:57:57.63M 2015-11-03T06:58:10.966Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.610 1499.8772 06:57:57.83M 2015-11-03T06:58:11.171Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8763 06:57:58.04M 2015-11-03T06:58:11.376Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.610 1499.8752 06:57:58.24M 2015-11-03T06:58:11.581Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.610 1499.8741 06:57:58.44M 2015-11-03T06:58:11.781Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8730 06:57:58.64M 2015-11-03T06:58:11.981Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.610 1499.8729 06:57:58.84M 2015-11-03T06:58:12.191Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8723 06:57:59.06M 2015-11-03T06:58:12.391Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.481 34.611 1499.8711 06:57:59.26M 2015-11-03T06:58:12.596Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.481 34.611 1499.8705 06:57:59.46M 2015-11-03T06:58:12.801Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.482 34.611 1499.8711 06:57:59.66M 2015-11-03T06:58:13.001Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.482 34.612 1499.8713 06:57:59.86M 2015-11-03T06:58:13.236Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.482 34.612 1499.8716 06:58:00.07M 2015-11-03T06:58:13.406Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.611 1499.8723 06:58:00.27M 2015-11-03T06:58:13.611Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.611 1499.8728 06:58:00.47M 2015-11-03T06:58:13.831Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8724 06:58:00.67M 2015-11-03T06:58:14.016Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8722 06:58:00.89M 2015-11-03T06:58:14.216Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.483 34.611 1499.8723 06:58:01.09M 2015-11-03T06:58:14.421Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.611 1499.8729 06:58:01.29M 2015-11-03T06:58:14.626Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8743 06:58:01.49M 2015-11-03T06:58:14.831Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.612 1499.8754 06:58:01.69M 2015-11-03T06:58:15.026Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8761 06:58:01.89M 2015-11-03T06:58:15.236Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8776 06:58:02.10M 2015-11-03T06:58:15.436Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.485 34.612 1499.8778 06:58:02.30M 2015-11-03T06:58:15.636Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8793 06:58:02.50M 2015-11-03T06:58:15.841Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8787 06:58:02.70M 2015-11-03T06:58:16.046Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8788 06:58:02.90M 2015-11-03T06:58:16.246Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8785 06:58:03.12M 2015-11-03T06:58:16.451Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8783 06:58:03.32M 2015-11-03T06:58:16.656Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8782 06:58:03.52M 2015-11-03T06:58:16.856Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8790 06:58:03.72M 2015-11-03T06:58:17.061Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8800 06:58:03.92M 2015-11-03T06:58:17.266Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8802 06:58:04.13M 2015-11-03T06:58:17.466Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8807 06:58:04.33M 2015-11-03T06:58:17.671Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.613 1499.8801 06:58:04.53M 2015-11-03T06:58:17.876Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.486 34.613 1499.8787 06:58:04.73M 2015-11-03T06:58:18.116Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8782 06:58:04.93M 2015-11-03T06:58:18.296Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8795 06:58:05.15M 2015-11-03T06:58:18.481Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8792 06:58:05.36M 2015-11-03T06:58:18.686Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8792 06:58:05.55M 2015-11-03T06:58:18.886Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.612 1499.8788 06:58:05.75M 2015-11-03T06:58:19.091Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.612 1499.8783 06:58:05.95M 2015-11-03T06:58:19.296Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.485 34.612 1499.8793 06:58:06.17M 2015-11-03T06:58:19.496Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.612 1499.8794 06:58:06.36M 2015-11-03T06:58:19.701Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.611 1499.8799 06:58:06.56M 2015-11-03T06:58:19.906Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8801 06:58:06.76M 2015-11-03T06:58:20.106Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8800 06:58:06.96M 2015-11-03T06:58:20.306Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8799 06:58:07.18M 2015-11-03T06:58:20.511Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8790 06:58:07.38M 2015-11-03T06:58:20.717Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8781 06:58:07.58M 2015-11-03T06:58:20.956Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8777 06:58:07.78M 2015-11-03T06:58:21.121Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.484 34.612 1499.8771 06:58:08.00M 2015-11-03T06:58:21.326Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8762 06:58:08.19M 2015-11-03T06:58:21.526Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.612 1499.8752 06:58:08.39M 2015-11-03T06:58:21.731Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8750 06:58:08.59M 2015-11-03T06:58:21.931Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8744 06:58:08.79M 2015-11-03T06:58:22.136Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8746 06:58:09.01M 2015-11-03T06:58:22.336Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.611 1499.8740 06:58:09.21M 2015-11-03T06:58:22.547Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.611 1499.8741 06:58:09.41M 2015-11-03T06:58:22.762Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.612 1499.8748 06:58:09.61M 2015-11-03T06:58:22.952Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.611 1499.8751 06:58:09.82M 2015-11-03T06:58:23.151Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.611 1499.8740 06:58:10.02M 2015-11-03T06:58:23.357Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8735 06:58:10.22M 2015-11-03T06:58:23.558Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.483 34.612 1499.8733 06:58:10.42M 2015-11-03T06:58:23.762Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.612 1499.8735 06:58:10.62M 2015-11-03T06:58:23.967Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8735 06:58:10.82M 2015-11-03T06:58:24.172Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8743 06:58:11.04M 2015-11-03T06:58:24.371Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8746 06:58:11.24M 2015-11-03T06:58:24.571Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.613 1499.8757 06:58:11.44M 2015-11-03T06:58:24.777Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8762 06:58:11.64M 2015-11-03T06:58:24.977Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8768 06:58:11.84M 2015-11-03T06:58:25.182Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8771 06:58:12.05M 2015-11-03T06:58:25.387Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8773 06:58:12.25M 2015-11-03T06:58:25.587Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8772 06:58:12.45M 2015-11-03T06:58:25.792Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8767 06:58:12.65M 2015-11-03T06:58:25.998Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8763 06:58:12.85M 2015-11-03T06:58:26.198Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8771 06:58:13.07M 2015-11-03T06:58:26.398Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8776 06:58:13.27M 2015-11-03T06:58:26.607Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8779 06:58:13.46M 2015-11-03T06:58:26.807Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8724 06:58:13.67M 2015-11-03T06:58:27.012Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8721 06:58:13.87M 2015-11-03T06:58:27.232Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8716 06:58:14.08M 2015-11-03T06:58:27.417Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.611 1499.8713 06:58:14.30M 2015-11-03T06:58:27.617Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8707 06:58:14.48M 2015-11-03T06:58:27.822Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.481 34.610 1499.8693 06:58:14.68M 2015-11-03T06:58:28.022Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8682 06:58:14.88M 2015-11-03T06:58:28.227Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.480 34.610 1499.8684 06:58:15.10M 2015-11-03T06:58:28.436Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.480 34.610 1499.8695 06:58:15.30M 2015-11-03T06:58:28.632Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.480 34.610 1499.8702 06:58:15.50M 2015-11-03T06:58:28.837Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8707 06:58:15.70M 2015-11-03T06:58:29.042Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.609 1499.8713 06:58:15.89M 2015-11-03T06:58:29.242Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.609 1499.8718 06:58:16.11M 2015-11-03T06:58:29.447Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8715 06:58:16.31M 2015-11-03T06:58:29.647Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8716 06:58:16.51M 2015-11-03T06:58:29.852Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8723 06:58:16.71M 2015-11-03T06:58:30.057Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8722 06:58:16.91M 2015-11-03T06:58:30.262Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8734 06:58:17.13M 2015-11-03T06:58:30.462Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.609 1499.8741 06:58:17.33M 2015-11-03T06:58:30.662Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.482 34.610 1499.8746 06:58:17.53M 2015-11-03T06:58:30.876Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.483 34.609 1499.8788 06:58:17.72M 2015-11-03T06:58:31.067Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.484 34.610 1499.8801 06:58:17.92M 2015-11-03T06:58:31.272Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.484 34.610 1499.8809 06:58:18.14M 2015-11-03T06:58:31.479Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.485 34.611 1499.8821 06:58:18.34M 2015-11-03T06:58:31.697Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.611 1499.8828 06:58:18.54M 2015-11-03T06:58:31.882Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8834 06:58:18.76M 2015-11-03T06:58:32.094Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8838 06:58:18.94M 2015-11-03T06:58:32.287Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.487 34.612 1499.8846 06:58:19.16M 2015-11-03T06:58:32.492Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.487 34.613 1499.8848 06:58:19.36M 2015-11-03T06:58:32.692Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.487 34.613 1499.8840 06:58:19.56M 2015-11-03T06:58:32.897Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8837 06:58:19.75M 2015-11-03T06:58:33.102Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8831 06:58:19.95M 2015-11-03T06:58:33.302Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.613 1499.8816 06:58:20.17M 2015-11-03T06:58:33.507Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.614 1499.8801 06:58:20.37M 2015-11-03T06:58:33.712Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.614 1499.8788 06:58:20.57M 2015-11-03T06:58:33.912Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.613 1499.8783 06:58:20.77M 2015-11-03T06:58:34.117Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8776 06:58:20.97M 2015-11-03T06:58:34.317Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8772 06:58:21.19M 2015-11-03T06:58:34.522Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8766 06:58:21.39M 2015-11-03T06:58:34.722Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.483 34.611 1499.8770 06:58:21.59M 2015-11-03T06:58:34.927Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.611 1499.8765 06:58:21.78M 2015-11-03T06:58:35.127Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8756 06:58:22.00M 2015-11-03T06:58:35.332Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8749 06:58:22.20M 2015-11-03T06:58:35.537Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.609 1499.8737 06:58:22.40M 2015-11-03T06:58:35.742Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8728 06:58:22.60M 2015-11-03T06:58:35.942Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8722 06:58:22.80M 2015-11-03T06:58:36.167Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.480 34.608 1499.8723 06:58:23.02M 2015-11-03T06:58:36.347Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8719 06:58:23.24M 2015-11-03T06:58:36.552Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.480 34.608 1499.8727 06:58:23.42M 2015-11-03T06:58:36.752Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8726 06:58:23.62M 2015-11-03T06:58:36.962Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8718 06:58:23.81M 2015-11-03T06:58:37.162Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.609 1499.8721 06:58:24.04M 2015-11-03T06:58:37.362Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.610 1499.8728 06:58:24.23M 2015-11-03T06:58:37.567Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.610 1499.8719 06:58:24.43M 2015-11-03T06:58:37.772Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8717 06:58:24.63M 2015-11-03T06:58:37.972Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8719 06:58:24.83M 2015-11-03T06:58:38.177Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.613 1499.8728 06:58:25.05M 2015-11-03T06:58:38.382Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8738 06:58:25.25M 2015-11-03T06:58:38.582Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8745 06:58:25.45M 2015-11-03T06:58:38.782Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8748 06:58:25.65M 2015-11-03T06:58:38.987Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.614 1499.8743 06:58:25.84M 2015-11-03T06:58:39.192Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.614 1499.8744 06:58:26.06M 2015-11-03T06:58:39.392Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.614 1499.8750 06:58:26.26M 2015-11-03T06:58:39.598Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8761 06:58:26.46M 2015-11-03T06:58:39.802Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8776 06:58:26.66M 2015-11-03T06:58:40.002Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8788 06:58:26.86M 2015-11-03T06:58:40.207Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.614 1499.8799 06:58:27.08M 2015-11-03T06:58:40.407Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.487 34.615 1499.8800 06:58:27.28M 2015-11-03T06:58:40.632Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.488 34.615 1499.8815 06:58:27.48M 2015-11-03T06:58:40.817Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.488 34.615 1499.8818 06:58:27.69M 2015-11-03T06:58:41.017Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.488 34.615 1499.8824 06:58:27.87M 2015-11-03T06:58:41.222Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.488 34.614 1499.8815 06:58:28.09M 2015-11-03T06:58:41.422Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.487 34.614 1499.8809 06:58:28.29M 2015-11-03T06:58:41.627Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.487 34.615 1499.8806 06:58:28.49M 2015-11-03T06:58:41.832Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.615 1499.8807 06:58:28.69M 2015-11-03T06:58:42.032Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.488 34.615 1499.8812 06:58:28.89M 2015-11-03T06:58:42.238Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.615 1499.8810 06:58:29.11M 2015-11-03T06:58:42.438Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.488 34.615 1499.8809 06:58:29.31M 2015-11-03T06:58:42.647Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.488 34.616 1499.8802 06:58:29.50M 2015-11-03T06:58:42.847Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.484 34.613 1499.8748 06:58:29.71M 2015-11-03T06:58:43.047Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.484 34.613 1499.8743 06:58:29.90M 2015-11-03T06:58:43.252Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.617 1499.8788 06:58:30.12M 2015-11-03T06:58:43.458Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.487 34.616 1499.8783 06:58:30.32M 2015-11-03T06:58:43.662Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.615 1499.8762 06:58:30.52M 2015-11-03T06:58:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8752 06:58:30.72M 2015-11-03T06:58:44.076Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8740 06:58:30.92M 2015-11-03T06:58:44.267Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8740 06:58:31.14M 2015-11-03T06:58:44.472Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.611 1499.8733 06:58:31.34M 2015-11-03T06:58:44.672Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8723 06:58:31.54M 2015-11-03T06:58:44.879Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.480 34.609 1499.8710 06:58:31.73M 2015-11-03T06:58:45.097Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.608 1499.8710 06:58:31.93M 2015-11-03T06:58:45.282Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8708 06:58:32.17M 2015-11-03T06:58:45.487Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8708 06:58:32.35M 2015-11-03T06:58:45.687Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8711 06:58:32.55M 2015-11-03T06:58:45.892Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8712 06:58:32.75M 2015-11-03T06:58:46.097Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8713 06:58:32.95M 2015-11-03T06:58:46.316Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.609 1499.8715 06:58:33.17M 2015-11-03T06:58:46.502Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.609 1499.8716 06:58:33.37M 2015-11-03T06:58:46.702Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8715 06:58:33.57M 2015-11-03T06:58:46.907Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.609 1499.8722 06:58:33.76M 2015-11-03T06:58:47.112Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8738 06:58:33.96M 2015-11-03T06:58:47.313Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8735 06:58:34.18M 2015-11-03T06:58:47.518Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8730 06:58:34.38M 2015-11-03T06:58:47.718Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8732 06:58:34.58M 2015-11-03T06:58:47.923Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8739 06:58:34.78M 2015-11-03T06:58:48.123Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.611 1499.8749 06:58:35.00M 2015-11-03T06:58:48.328Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.611 1499.8754 06:58:35.20M 2015-11-03T06:58:48.533Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8755 06:58:35.40M 2015-11-03T06:58:48.733Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8761 06:58:35.60M 2015-11-03T06:58:48.938Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8756 06:58:35.79M 2015-11-03T06:58:49.138Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8761 06:58:36.01M 2015-11-03T06:58:49.343Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8755 06:58:36.21M 2015-11-03T06:58:49.563Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8751 06:58:36.41M 2015-11-03T06:58:49.748Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8744 06:58:36.63M 2015-11-03T06:58:49.953Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8743 06:58:36.81M 2015-11-03T06:58:50.158Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.611 1499.8741 06:58:37.03M 2015-11-03T06:58:50.358Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8744 06:58:37.23M 2015-11-03T06:58:50.596Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8748 06:58:37.42M 2015-11-03T06:58:50.763Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8745 06:58:37.62M 2015-11-03T06:58:50.968Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8741 06:58:37.82M 2015-11-03T06:58:51.168Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8735 06:58:38.04M 2015-11-03T06:58:51.373Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8734 06:58:38.24M 2015-11-03T06:58:51.573Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.613 1499.8722 06:58:38.44M 2015-11-03T06:58:51.783Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8719 06:58:38.64M 2015-11-03T06:58:51.983Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8715 06:58:38.84M 2015-11-03T06:58:52.188Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.612 1499.8707 06:58:39.06M 2015-11-03T06:58:52.388Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.613 1499.8711 06:58:39.26M 2015-11-03T06:58:52.588Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.613 1499.8726 06:58:39.46M 2015-11-03T06:58:52.793Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.614 1499.8738 06:58:39.65M 2015-11-03T06:58:52.998Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.614 1499.8741 06:58:39.85M 2015-11-03T06:58:53.203Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.614 1499.8739 06:58:40.07M 2015-11-03T06:58:53.403Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8734 06:58:40.27M 2015-11-03T06:58:53.636Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.612 1499.8733 06:58:40.47M 2015-11-03T06:58:53.808Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.612 1499.8735 06:58:40.67M 2015-11-03T06:58:54.028Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.612 1499.8743 06:58:40.87M 2015-11-03T06:58:54.236Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8734 06:58:41.10M 2015-11-03T06:58:54.418Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8745 06:58:41.29M 2015-11-03T06:58:54.623Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.613 1499.8761 06:58:41.49M 2015-11-03T06:58:54.823Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8765 06:58:41.69M 2015-11-03T06:58:55.028Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.484 34.612 1499.8754 06:58:41.88M 2015-11-03T06:58:55.233Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8765 06:58:42.10M 2015-11-03T06:58:55.438Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.484 34.612 1499.8768 06:58:42.30M 2015-11-03T06:58:55.633Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8757 06:58:42.50M 2015-11-03T06:58:55.838Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8746 06:58:42.70M 2015-11-03T06:58:56.043Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8751 06:58:42.90M 2015-11-03T06:58:56.248Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8745 06:58:43.12M 2015-11-03T06:58:56.448Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8746 06:58:43.32M 2015-11-03T06:58:56.653Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.611 1499.8744 06:58:43.51M 2015-11-03T06:58:56.853Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.611 1499.8739 06:58:43.72M 2015-11-03T06:58:57.058Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8729 06:58:43.91M 2015-11-03T06:58:57.258Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8727 06:58:44.13M 2015-11-03T06:58:57.463Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8727 06:58:44.33M 2015-11-03T06:58:57.668Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8739 06:58:44.53M 2015-11-03T06:58:57.868Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8738 06:58:44.73M 2015-11-03T06:58:58.073Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.611 1499.8748 06:58:44.93M 2015-11-03T06:58:58.273Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8754 06:58:45.15M 2015-11-03T06:58:58.498Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8757 06:58:45.34M 2015-11-03T06:58:58.679Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8762 06:58:45.56M 2015-11-03T06:58:58.883Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.613 1499.8767 06:58:45.74M 2015-11-03T06:58:59.088Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.614 1499.8768 06:58:45.94M 2015-11-03T06:58:59.293Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.486 34.615 1499.8778 06:58:46.16M 2015-11-03T06:58:59.493Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.487 34.615 1499.8787 06:58:46.36M 2015-11-03T06:58:59.698Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8798 06:58:46.56M 2015-11-03T06:58:59.898Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.487 34.615 1499.8801 06:58:46.76M