2015-11-03T06:54:00.015Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8762 06:53:46.86M
2015-11-03T06:54:00.215Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8774 06:53:47.08M
2015-11-03T06:54:00.420Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8776 06:53:47.28M
2015-11-03T06:54:00.625Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8772 06:53:47.47M
2015-11-03T06:54:00.825Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.612 1499.8768 06:53:47.68M
2015-11-03T06:54:01.030Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8762 06:53:47.87M
2015-11-03T06:54:01.230Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.485  34.613 1499.8763 06:53:48.09M
2015-11-03T06:54:01.435Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.485  34.613 1499.8771 06:53:48.29M
2015-11-03T06:54:01.640Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8774 06:53:48.49M
2015-11-03T06:54:01.845Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8778 06:53:48.69M
2015-11-03T06:54:02.045Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.486  34.614 1499.8777 06:53:48.89M
2015-11-03T06:54:02.250Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.486  34.614 1499.8779 06:53:49.11M
2015-11-03T06:54:02.450Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8781 06:53:49.31M
2015-11-03T06:54:02.655Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8778 06:53:49.51M
2015-11-03T06:54:02.855Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8770 06:53:49.71M
2015-11-03T06:54:03.060Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.484  34.612 1499.8755 06:53:49.90M
2015-11-03T06:54:03.265Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.483  34.611 1499.8746 06:53:50.12M
2015-11-03T06:54:03.465Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.482  34.611 1499.8740 06:53:50.32M
2015-11-03T06:54:03.685Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.482  34.610 1499.8730 06:53:50.52M
2015-11-03T06:54:03.875Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.481  34.610 1499.8733 06:53:50.74M
2015-11-03T06:54:04.075Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8729 06:53:50.92M
2015-11-03T06:54:04.275Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.481  34.609 1499.8717 06:53:51.14M
2015-11-03T06:54:04.480Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.481  34.609 1499.8713 06:53:51.34M
2015-11-03T06:54:04.685Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.480  34.608 1499.8698 06:53:51.53M
2015-11-03T06:54:04.885Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8674 06:53:51.73M
2015-11-03T06:54:05.090Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.477  34.606 1499.8656 06:53:51.93M
2015-11-03T06:54:05.295Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.476  34.605 1499.8647 06:53:52.15M
2015-11-03T06:54:05.495Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.476  34.605 1499.8644 06:53:52.35M
2015-11-03T06:54:05.700Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.476  34.605 1499.8641 06:53:52.55M
2015-11-03T06:54:05.905Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.476  34.605 1499.8658 06:53:52.75M
2015-11-03T06:54:06.105Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.476  34.605 1499.8657 06:53:52.95M
2015-11-03T06:54:06.311Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.477  34.606 1499.8669 06:53:53.17M
2015-11-03T06:54:06.510Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.478  34.607 1499.8689 06:53:53.37M
2015-11-03T06:54:06.715Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.480  34.609 1499.8708 06:53:53.56M
2015-11-03T06:54:06.915Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.482  34.610 1499.8719 06:53:53.77M
2015-11-03T06:54:07.120Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.482  34.611 1499.8723 06:53:53.96M
2015-11-03T06:54:07.326Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8726 06:53:54.18M
2015-11-03T06:54:07.526Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8733 06:53:54.38M
2015-11-03T06:54:07.731Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.484  34.613 1499.8744 06:53:54.58M
2015-11-03T06:54:07.936Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.613 1499.8757 06:53:54.78M
2015-11-03T06:54:08.151Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.485  34.613 1499.8772 06:53:55.00M
2015-11-03T06:54:08.341Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.485  34.613 1499.8779 06:53:55.21M
2015-11-03T06:54:08.541Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.614 1499.8778 06:53:55.40M
2015-11-03T06:54:08.746Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.613 1499.8782 06:53:55.59M
2015-11-03T06:54:08.946Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.613 1499.8776 06:53:55.79M
2015-11-03T06:54:09.151Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.486  34.613 1499.8789 06:53:56.01M
2015-11-03T06:54:09.356Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.614 1499.8785 06:53:56.21M
2015-11-03T06:54:09.556Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.614 1499.8782 06:53:56.41M
2015-11-03T06:54:09.761Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.485  34.612 1499.8777 06:53:56.61M
2015-11-03T06:54:09.961Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.611 1499.8783 06:53:56.81M
2015-11-03T06:54:10.166Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.484  34.611 1499.8787 06:53:57.03M
2015-11-03T06:54:10.371Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.484  34.610 1499.8788 06:53:57.23M
2015-11-03T06:54:10.571Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.483  34.610 1499.8787 06:53:57.43M
2015-11-03T06:54:10.771Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.483  34.610 1499.8784 06:53:57.62M
2015-11-03T06:54:10.981Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.482  34.609 1499.8772 06:53:57.82M
2015-11-03T06:54:11.181Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.481  34.609 1499.8754 06:53:58.05M
2015-11-03T06:54:11.381Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.482  34.609 1499.8754 06:53:58.24M
2015-11-03T06:54:11.586Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.482  34.609 1499.8755 06:53:58.44M
2015-11-03T06:54:11.791Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.482  34.609 1499.8748 06:53:58.64M
2015-11-03T06:54:11.996Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.609 1499.8744 06:53:58.84M
2015-11-03T06:54:12.196Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.482  34.610 1499.8733 06:53:59.06M
2015-11-03T06:54:12.401Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.482  34.609 1499.8765 06:53:59.26M
2015-11-03T06:54:12.621Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.483  34.609 1499.8776 06:53:59.45M
2015-11-03T06:54:12.806Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.483  34.610 1499.8779 06:53:59.67M
2015-11-03T06:54:13.006Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.484  34.610 1499.8787 06:53:59.85M
2015-11-03T06:54:13.211Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.484  34.610 1499.8783 06:54:00.07M
2015-11-03T06:54:13.411Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.478  34.604 1499.8710 06:54:00.27M
2015-11-03T06:54:13.616Z|I-OCEAN7-304-XXXX|  26.54  12.916  40.477  34.604 1499.8711 06:54:00.47M
2015-11-03T06:54:13.821Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.478  34.604 1499.8721 06:54:00.67M
2015-11-03T06:54:14.021Z|I-OCEAN7-304-XXXX|  26.54  12.916  40.478  34.605 1499.8718 06:54:00.87M
2015-11-03T06:54:14.221Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.479  34.605 1499.8715 06:54:01.09M
2015-11-03T06:54:14.426Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.479  34.606 1499.8715 06:54:01.28M
2015-11-03T06:54:14.631Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.479  34.606 1499.8713 06:54:01.48M
2015-11-03T06:54:14.836Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.479  34.607 1499.8707 06:54:01.68M
2015-11-03T06:54:15.036Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.480  34.608 1499.8704 06:54:01.88M
2015-11-03T06:54:15.241Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.481  34.609 1499.8710 06:54:02.10M
2015-11-03T06:54:15.441Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.482  34.610 1499.8710 06:54:02.30M
2015-11-03T06:54:15.646Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.612 1499.8716 06:54:02.50M
2015-11-03T06:54:15.864Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8727 06:54:02.70M
2015-11-03T06:54:16.051Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.485  34.613 1499.8735 06:54:02.90M
2015-11-03T06:54:16.256Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.486  34.614 1499.8754 06:54:03.12M
2015-11-03T06:54:16.456Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.487  34.616 1499.8774 06:54:03.32M
2015-11-03T06:54:16.666Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.488  34.617 1499.8782 06:54:03.51M
2015-11-03T06:54:16.866Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.617 1499.8787 06:54:03.72M
2015-11-03T06:54:17.086Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.617 1499.8794 06:54:03.92M
2015-11-03T06:54:17.271Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.617 1499.8790 06:54:04.15M
2015-11-03T06:54:17.476Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.480  34.609 1499.8693 06:54:04.33M
2015-11-03T06:54:17.681Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.608 1499.8690 06:54:04.53M
2015-11-03T06:54:17.881Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.478  34.607 1499.8679 06:54:04.73M
2015-11-03T06:54:18.086Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.477  34.606 1499.8671 06:54:04.93M
2015-11-03T06:54:18.286Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.476  34.605 1499.8667 06:54:05.15M
2015-11-03T06:54:18.491Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.475  34.604 1499.8666 06:54:05.35M
2015-11-03T06:54:18.691Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.474  34.602 1499.8658 06:54:05.55M
2015-11-03T06:54:18.896Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.473  34.602 1499.8646 06:54:05.74M
2015-11-03T06:54:19.111Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.473  34.602 1499.8640 06:54:05.94M
2015-11-03T06:54:19.301Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.474  34.603 1499.8641 06:54:06.16M
2015-11-03T06:54:19.501Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.481  34.610 1499.8724 06:54:06.36M
2015-11-03T06:54:19.711Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.611 1499.8734 06:54:06.56M
2015-11-03T06:54:19.911Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.483  34.612 1499.8752 06:54:06.76M
2015-11-03T06:54:20.116Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.486  34.614 1499.8779 06:54:06.96M
2015-11-03T06:54:20.316Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.485  34.613 1499.8773 06:54:07.18M
2015-11-03T06:54:20.516Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.484  34.613 1499.8765 06:54:07.38M
2015-11-03T06:54:20.721Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.484  34.612 1499.8762 06:54:07.57M
2015-11-03T06:54:20.926Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.484  34.612 1499.8762 06:54:07.77M
2015-11-03T06:54:21.131Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.483  34.611 1499.8751 06:54:07.97M
2015-11-03T06:54:21.331Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8732 06:54:08.19M
2015-11-03T06:54:21.551Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.481  34.610 1499.8717 06:54:08.39M
2015-11-03T06:54:21.736Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.481  34.610 1499.8716 06:54:08.61M
2015-11-03T06:54:21.941Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.481  34.610 1499.8710 06:54:08.79M
2015-11-03T06:54:22.141Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8711 06:54:09.01M
2015-11-03T06:54:22.346Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8710 06:54:09.20M
2015-11-03T06:54:22.551Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.609 1499.8706 06:54:09.41M
2015-11-03T06:54:22.751Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.480  34.609 1499.8696 06:54:09.61M
2015-11-03T06:54:22.985Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.480  34.609 1499.8693 06:54:09.80M
2015-11-03T06:54:23.161Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.480  34.609 1499.8694 06:54:10.02M
2015-11-03T06:54:23.361Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.480  34.609 1499.8693 06:54:10.22M
2015-11-03T06:54:23.595Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.480  34.609 1499.8689 06:54:10.42M
2015-11-03T06:54:23.766Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.480  34.610 1499.8679 06:54:10.62M
2015-11-03T06:54:23.971Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.480  34.610 1499.8684 06:54:10.82M
2015-11-03T06:54:24.171Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8690 06:54:11.04M
2015-11-03T06:54:24.376Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8693 06:54:11.23M
2015-11-03T06:54:24.581Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8699 06:54:11.44M
2015-11-03T06:54:24.786Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8699 06:54:11.63M
2015-11-03T06:54:24.986Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8704 06:54:11.83M
2015-11-03T06:54:25.186Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.481  34.610 1499.8695 06:54:12.05M
2015-11-03T06:54:25.391Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.481  34.610 1499.8691 06:54:12.25M
2015-11-03T06:54:25.596Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.481  34.610 1499.8700 06:54:12.45M
2015-11-03T06:54:25.801Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8707 06:54:12.65M
2015-11-03T06:54:26.021Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.482  34.611 1499.8712 06:54:12.85M
2015-11-03T06:54:26.206Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.483  34.612 1499.8711 06:54:13.08M
2015-11-03T06:54:26.411Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.483  34.612 1499.8715 06:54:13.27M
2015-11-03T06:54:26.611Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.484  34.613 1499.8713 06:54:13.47M
2015-11-03T06:54:26.816Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.483  34.613 1499.8707 06:54:13.66M
2015-11-03T06:54:27.016Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.483  34.612 1499.8700 06:54:13.86M
2015-11-03T06:54:27.221Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.482  34.612 1499.8700 06:54:14.08M
2015-11-03T06:54:27.421Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.612 1499.8690 06:54:14.28M
2015-11-03T06:54:27.626Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.611 1499.8691 06:54:14.48M
2015-11-03T06:54:27.831Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.612 1499.8689 06:54:14.68M
2015-11-03T06:54:28.031Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.482  34.612 1499.8679 06:54:14.88M
2015-11-03T06:54:28.237Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.611 1499.8688 06:54:15.10M
2015-11-03T06:54:28.441Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.481  34.611 1499.8691 06:54:15.30M
2015-11-03T06:54:28.641Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8696 06:54:15.50M
2015-11-03T06:54:28.846Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8693 06:54:15.69M
2015-11-03T06:54:29.046Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8696 06:54:15.89M
2015-11-03T06:54:29.251Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.609 1499.8704 06:54:16.11M
2015-11-03T06:54:29.451Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.608 1499.8705 06:54:16.31M
2015-11-03T06:54:29.656Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.480  34.608 1499.8713 06:54:16.51M
2015-11-03T06:54:29.861Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.479  34.607 1499.8718 06:54:16.71M
2015-11-03T06:54:30.061Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.479  34.607 1499.8713 06:54:16.91M
2015-11-03T06:54:30.267Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.480  34.607 1499.8713 06:54:17.13M
2015-11-03T06:54:30.487Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.480  34.608 1499.8719 06:54:17.33M
2015-11-03T06:54:30.672Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.480  34.608 1499.8733 06:54:17.54M
2015-11-03T06:54:30.878Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.481  34.608 1499.8744 06:54:17.72M
2015-11-03T06:54:31.078Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.608 1499.8749 06:54:17.92M
2015-11-03T06:54:31.282Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.481  34.608 1499.8749 06:54:18.14M
2015-11-03T06:54:31.487Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.481  34.609 1499.8746 06:54:18.34M
2015-11-03T06:54:31.687Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.482  34.609 1499.8752 06:54:18.54M
2015-11-03T06:54:31.892Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.482  34.610 1499.8765 06:54:18.74M
2015-11-03T06:54:32.092Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.483  34.610 1499.8776 06:54:18.94M
2015-11-03T06:54:32.297Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.483  34.610 1499.8787 06:54:19.15M
2015-11-03T06:54:32.497Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.483  34.610 1499.8789 06:54:19.35M
2015-11-03T06:54:32.702Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.483  34.610 1499.8778 06:54:19.55M
2015-11-03T06:54:32.907Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.483  34.611 1499.8778 06:54:19.75M
2015-11-03T06:54:33.107Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.484  34.611 1499.8788 06:54:19.95M
2015-11-03T06:54:33.312Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.484  34.612 1499.8783 06:54:20.17M
2015-11-03T06:54:33.512Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.484  34.612 1499.8782 06:54:20.37M
2015-11-03T06:54:33.717Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.484  34.612 1499.8771 06:54:20.57M
2015-11-03T06:54:33.922Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.483  34.611 1499.8768 06:54:20.77M
2015-11-03T06:54:34.122Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.483  34.610 1499.8776 06:54:20.97M
2015-11-03T06:54:34.327Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.483  34.610 1499.8778 06:54:21.19M
2015-11-03T06:54:34.532Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.483  34.610 1499.8776 06:54:21.39M
2015-11-03T06:54:34.732Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.483  34.610 1499.8772 06:54:21.58M
2015-11-03T06:54:34.952Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.482  34.610 1499.8756 06:54:21.78M
2015-11-03T06:54:35.137Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.482  34.610 1499.8743 06:54:22.02M
2015-11-03T06:54:35.342Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.482  34.610 1499.8734 06:54:22.20M
2015-11-03T06:54:35.547Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.482  34.610 1499.8737 06:54:22.40M
2015-11-03T06:54:35.747Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.482  34.611 1499.8738 06:54:22.60M
2015-11-03T06:54:35.952Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.483  34.612 1499.8743 06:54:22.80M
2015-11-03T06:54:36.152Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.484  34.611 1499.8774 06:54:23.02M
2015-11-03T06:54:36.358Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.484  34.611 1499.8783 06:54:23.21M
2015-11-03T06:54:36.562Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.611 1499.8790 06:54:23.42M
2015-11-03T06:54:36.762Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.611 1499.8793 06:54:23.61M
2015-11-03T06:54:36.967Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.484  34.611 1499.8788 06:54:23.81M
2015-11-03T06:54:37.172Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8787 06:54:24.03M
2015-11-03T06:54:37.372Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8796 06:54:24.23M
2015-11-03T06:54:37.577Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.484  34.610 1499.8800 06:54:24.43M
2015-11-03T06:54:37.777Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.610 1499.8796 06:54:24.63M
2015-11-03T06:54:37.982Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.484  34.611 1499.8782 06:54:24.83M
2015-11-03T06:54:38.182Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.484  34.611 1499.8765 06:54:25.05M
2015-11-03T06:54:38.387Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.483  34.611 1499.8750 06:54:25.25M
2015-11-03T06:54:38.592Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.483  34.611 1499.8737 06:54:25.44M
2015-11-03T06:54:38.792Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.611 1499.8724 06:54:25.65M
2015-11-03T06:54:38.992Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.611 1499.8718 06:54:25.84M
2015-11-03T06:54:39.197Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8712 06:54:26.06M
2015-11-03T06:54:39.422Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.610 1499.8706 06:54:26.26M
2015-11-03T06:54:39.607Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.482  34.613 1499.8656 06:54:26.48M
2015-11-03T06:54:39.807Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.482  34.613 1499.8655 06:54:26.66M
2015-11-03T06:54:40.012Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.482  34.613 1499.8651 06:54:26.86M
2015-11-03T06:54:40.212Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.482  34.613 1499.8660 06:54:27.08M
2015-11-03T06:54:40.436Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8717 06:54:27.27M
2015-11-03T06:54:40.622Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.483  34.611 1499.8722 06:54:27.47M
2015-11-03T06:54:40.822Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.483  34.611 1499.8729 06:54:27.67M
2015-11-03T06:54:41.027Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.483  34.611 1499.8734 06:54:27.87M
2015-11-03T06:54:41.227Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.610 1499.8741 06:54:28.09M
2015-11-03T06:54:41.432Z|I-OCEAN7-304-XXXX|  26.50  12.915  40.483  34.611 1499.8744 06:54:28.29M
2015-11-03T06:54:41.637Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.483  34.610 1499.8759 06:54:28.49M
2015-11-03T06:54:41.838Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.483  34.610 1499.8757 06:54:28.69M
2015-11-03T06:54:42.042Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.483  34.610 1499.8754 06:54:28.89M
2015-11-03T06:54:42.247Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.483  34.611 1499.8748 06:54:29.11M
2015-11-03T06:54:42.447Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.611 1499.8741 06:54:29.31M
2015-11-03T06:54:42.676Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.611 1499.8735 06:54:29.51M
2015-11-03T06:54:42.852Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.612 1499.8735 06:54:29.70M
2015-11-03T06:54:43.057Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8732 06:54:29.90M
2015-11-03T06:54:43.262Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.484  34.612 1499.8738 06:54:30.12M
2015-11-03T06:54:43.462Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.613 1499.8734 06:54:30.32M
2015-11-03T06:54:43.662Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.614 1499.8740 06:54:30.52M
2015-11-03T06:54:43.887Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.615 1499.8741 06:54:30.72M
2015-11-03T06:54:44.072Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.615 1499.8750 06:54:30.93M
2015-11-03T06:54:44.276Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.487  34.616 1499.8765 06:54:31.14M
2015-11-03T06:54:44.479Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.488  34.617 1499.8771 06:54:31.33M
2015-11-03T06:54:44.682Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.489  34.618 1499.8787 06:54:31.53M
2015-11-03T06:54:44.882Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.490  34.619 1499.8802 06:54:31.73M
2015-11-03T06:54:45.087Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.491  34.620 1499.8813 06:54:31.93M
2015-11-03T06:54:45.287Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.492  34.621 1499.8829 06:54:32.15M
2015-11-03T06:54:45.492Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.493  34.622 1499.8844 06:54:32.35M
2015-11-03T06:54:45.697Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.494  34.623 1499.8856 06:54:32.55M
2015-11-03T06:54:45.902Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.495  34.624 1499.8861 06:54:32.75M
2015-11-03T06:54:46.102Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.495  34.624 1499.8855 06:54:32.95M
2015-11-03T06:54:46.302Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.496  34.625 1499.8857 06:54:33.16M
2015-11-03T06:54:46.507Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.497  34.626 1499.8872 06:54:33.36M
2015-11-03T06:54:46.712Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.497  34.626 1499.8879 06:54:33.57M
2015-11-03T06:54:46.917Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.498  34.627 1499.8896 06:54:33.76M
2015-11-03T06:54:47.117Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.498  34.627 1499.8911 06:54:33.96M
2015-11-03T06:54:47.322Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.498  34.627 1499.8918 06:54:34.18M
2015-11-03T06:54:47.522Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.498  34.627 1499.8921 06:54:34.38M
2015-11-03T06:54:47.727Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.498  34.627 1499.8918 06:54:34.58M
2015-11-03T06:54:47.927Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.499  34.627 1499.8914 06:54:34.78M
2015-11-03T06:54:48.132Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.498  34.627 1499.8909 06:54:35.00M
2015-11-03T06:54:48.352Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.498  34.626 1499.8905 06:54:35.20M
2015-11-03T06:54:48.537Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.498  34.626 1499.8909 06:54:35.41M
2015-11-03T06:54:48.742Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.498  34.626 1499.8912 06:54:35.59M
2015-11-03T06:54:48.942Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.498  34.626 1499.8915 06:54:35.79M
2015-11-03T06:54:49.147Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.497  34.625 1499.8915 06:54:36.01M
2015-11-03T06:54:49.352Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.497  34.625 1499.8916 06:54:36.21M
2015-11-03T06:54:49.558Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.497  34.624 1499.8906 06:54:36.41M
2015-11-03T06:54:49.752Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.504  34.631 1499.8995 06:54:36.61M
2015-11-03T06:54:49.958Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.505  34.632 1499.9000 06:54:36.80M
2015-11-03T06:54:50.162Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.505  34.632 1499.8998 06:54:37.03M
2015-11-03T06:54:50.367Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.505  34.633 1499.8987 06:54:37.23M
2015-11-03T06:54:50.567Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.505  34.633 1499.8982 06:54:37.42M
2015-11-03T06:54:50.772Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.506  34.634 1499.8982 06:54:37.62M
2015-11-03T06:54:50.978Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.506  34.634 1499.8990 06:54:37.82M
2015-11-03T06:54:51.177Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.507  34.635 1499.8987 06:54:38.04M
2015-11-03T06:54:51.382Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.506  34.634 1499.8969 06:54:38.24M
2015-11-03T06:54:51.587Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.505  34.634 1499.8956 06:54:38.44M
2015-11-03T06:54:51.787Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.504  34.633 1499.8947 06:54:38.64M
2015-11-03T06:54:51.987Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.504  34.633 1499.8922 06:54:38.84M
2015-11-03T06:54:52.192Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.504  34.633 1499.8921 06:54:39.06M
2015-11-03T06:54:52.397Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.504  34.633 1499.8910 06:54:39.26M
2015-11-03T06:54:52.598Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.503  34.633 1499.8898 06:54:39.46M
2015-11-03T06:54:52.818Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.503  34.633 1499.8895 06:54:39.65M
2015-11-03T06:54:53.008Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.503  34.633 1499.8890 06:54:39.87M
2015-11-03T06:54:53.208Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.503  34.633 1499.8895 06:54:40.07M
2015-11-03T06:54:53.412Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.503  34.632 1499.8896 06:54:40.27M
2015-11-03T06:54:53.612Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.502  34.632 1499.8885 06:54:40.47M
2015-11-03T06:54:53.817Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.502  34.632 1499.8892 06:54:40.67M
2015-11-03T06:54:54.022Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.503  34.632 1499.8899 06:54:40.87M
2015-11-03T06:54:54.222Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.502  34.632 1499.8903 06:54:41.09M
2015-11-03T06:54:54.427Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.503  34.632 1499.8903 06:54:41.29M
2015-11-03T06:54:54.632Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.503  34.631 1499.8917 06:54:41.48M
2015-11-03T06:54:54.832Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.503  34.632 1499.8939 06:54:41.68M
2015-11-03T06:54:55.038Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.495  34.624 1499.8855 06:54:41.88M
2015-11-03T06:54:55.238Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.495  34.623 1499.8859 06:54:42.10M
2015-11-03T06:54:55.443Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.493  34.621 1499.8849 06:54:42.30M
2015-11-03T06:54:55.643Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.492  34.619 1499.8842 06:54:42.50M
2015-11-03T06:54:55.848Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.491  34.618 1499.8839 06:54:42.70M
2015-11-03T06:54:56.053Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.490  34.617 1499.8835 06:54:42.90M
2015-11-03T06:54:56.253Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.489  34.616 1499.8822 06:54:43.12M
2015-11-03T06:54:56.458Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.487  34.614 1499.8806 06:54:43.31M
2015-11-03T06:54:56.663Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.487  34.614 1499.8816 06:54:43.51M
2015-11-03T06:54:56.863Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.487  34.613 1499.8824 06:54:43.71M
2015-11-03T06:54:57.068Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.487  34.613 1499.8831 06:54:43.91M
2015-11-03T06:54:57.283Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.487  34.613 1499.8839 06:54:44.13M
2015-11-03T06:54:57.473Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.487  34.613 1499.8844 06:54:44.35M
2015-11-03T06:54:57.679Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.487  34.614 1499.8843 06:54:44.53M
2015-11-03T06:54:57.879Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.488  34.614 1499.8842 06:54:44.73M
2015-11-03T06:54:58.083Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.488  34.615 1499.8849 06:54:44.93M
2015-11-03T06:54:58.316Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.489  34.615 1499.8853 06:54:45.15M
2015-11-03T06:54:58.488Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.489  34.616 1499.8845 06:54:45.35M
2015-11-03T06:54:58.688Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.489  34.616 1499.8848 06:54:45.54M
2015-11-03T06:54:58.893Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.488  34.615 1499.8838 06:54:45.74M
2015-11-03T06:54:59.098Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.488  34.615 1499.8831 06:54:45.94M
2015-11-03T06:54:59.298Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.488  34.615 1499.8834 06:54:46.16M
2015-11-03T06:54:59.503Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.487  34.614 1499.8835 06:54:46.36M
2015-11-03T06:54:59.708Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.486  34.613 1499.8817 06:54:46.56M
2015-11-03T06:54:59.908Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.486  34.614 1499.8811 06:54:46.76M