2015-11-03T06:53:00.123Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.486  34.614 1499.8789 06:52:46.96M
2015-11-03T06:53:00.323Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.486  34.613 1499.8792 06:52:47.18M
2015-11-03T06:53:00.528Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.486  34.613 1499.8788 06:52:47.38M
2015-11-03T06:53:00.728Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.486  34.613 1499.8787 06:52:47.58M
2015-11-03T06:53:00.933Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.487  34.614 1499.8785 06:52:47.78M
2015-11-03T06:53:01.153Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.487  34.615 1499.8777 06:52:48.00M
2015-11-03T06:53:01.338Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.487  34.615 1499.8778 06:52:48.21M
2015-11-03T06:53:01.543Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.487  34.615 1499.8774 06:52:48.39M
2015-11-03T06:53:01.743Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.487  34.615 1499.8772 06:52:48.59M
2015-11-03T06:53:01.948Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.616 1499.8770 06:52:48.79M
2015-11-03T06:53:02.148Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.487  34.616 1499.8771 06:52:49.01M
2015-11-03T06:53:02.353Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.616 1499.8770 06:52:49.21M
2015-11-03T06:53:02.558Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.615 1499.8762 06:52:49.41M
2015-11-03T06:53:02.763Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8752 06:52:49.61M
2015-11-03T06:53:02.963Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.486  34.615 1499.8743 06:52:49.81M
2015-11-03T06:53:03.163Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.486  34.615 1499.8735 06:52:50.03M
2015-11-03T06:53:03.368Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.486  34.616 1499.8728 06:52:50.22M
2015-11-03T06:53:03.573Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.486  34.616 1499.8719 06:52:50.42M
2015-11-03T06:53:03.778Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.615 1499.8716 06:52:50.62M
2015-11-03T06:53:03.978Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8773 06:52:50.82M
2015-11-03T06:53:04.183Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.476  34.604 1499.8679 06:52:51.04M
2015-11-03T06:53:04.383Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.476  34.604 1499.8671 06:52:51.24M
2015-11-03T06:53:04.588Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.475  34.603 1499.8655 06:52:51.44M
2015-11-03T06:53:04.788Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.478  34.606 1499.8689 06:52:51.64M
2015-11-03T06:53:04.993Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.607 1499.8688 06:52:51.84M
2015-11-03T06:53:05.198Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.480  34.609 1499.8691 06:52:52.06M
2015-11-03T06:53:05.398Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.481  34.610 1499.8695 06:52:52.25M
2015-11-03T06:53:05.618Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.481  34.611 1499.8695 06:52:52.45M
2015-11-03T06:53:05.803Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.482  34.612 1499.8706 06:52:52.67M
2015-11-03T06:53:06.008Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.482  34.612 1499.8716 06:52:52.85M
2015-11-03T06:53:06.213Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.483  34.612 1499.8729 06:52:53.07M
2015-11-03T06:53:06.413Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.482  34.611 1499.8723 06:52:53.27M
2015-11-03T06:53:06.618Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.482  34.611 1499.8723 06:52:53.47M
2015-11-03T06:53:06.823Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.610 1499.8732 06:52:53.67M
2015-11-03T06:53:07.023Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.482  34.610 1499.8727 06:52:53.87M
2015-11-03T06:53:07.228Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.482  34.610 1499.8734 06:52:54.08M
2015-11-03T06:53:07.428Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.481  34.610 1499.8732 06:52:54.28M
2015-11-03T06:53:07.633Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.481  34.609 1499.8732 06:52:54.48M
2015-11-03T06:53:07.838Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.480  34.608 1499.8728 06:52:54.68M
2015-11-03T06:53:08.038Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.483  34.611 1499.8768 06:52:54.88M
2015-11-03T06:53:08.243Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8777 06:52:55.10M
2015-11-03T06:53:08.443Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8782 06:52:55.30M
2015-11-03T06:53:08.648Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8783 06:52:55.50M
2015-11-03T06:53:08.853Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.475  34.603 1499.8683 06:52:55.70M
2015-11-03T06:53:09.053Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.474  34.602 1499.8661 06:52:55.90M
2015-11-03T06:53:09.258Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.475  34.603 1499.8671 06:52:56.11M
2015-11-03T06:53:09.458Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.477  34.605 1499.8680 06:52:56.31M
2015-11-03T06:53:09.663Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.479  34.607 1499.8691 06:52:56.51M
2015-11-03T06:53:09.868Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.608 1499.8695 06:52:56.71M
2015-11-03T06:53:10.083Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.481  34.609 1499.8701 06:52:56.91M
2015-11-03T06:53:10.273Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.482  34.611 1499.8710 06:52:57.15M
2015-11-03T06:53:10.473Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.612 1499.8712 06:52:57.33M
2015-11-03T06:53:10.678Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.483  34.612 1499.8708 06:52:57.53M
2015-11-03T06:53:10.878Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.611 1499.8700 06:52:57.73M
2015-11-03T06:53:11.100Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.611 1499.8698 06:52:57.92M
2015-11-03T06:53:11.288Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.482  34.611 1499.8698 06:52:58.14M
2015-11-03T06:53:11.488Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.483  34.612 1499.8704 06:52:58.34M
2015-11-03T06:53:11.693Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.477  34.606 1499.8640 06:52:58.54M
2015-11-03T06:53:11.898Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.476  34.606 1499.8638 06:52:58.74M
2015-11-03T06:53:12.098Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.476  34.605 1499.8633 06:52:58.94M
2015-11-03T06:53:12.303Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.476  34.605 1499.8645 06:52:59.16M
2015-11-03T06:53:12.503Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.477  34.606 1499.8654 06:52:59.36M
2015-11-03T06:53:12.708Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.477  34.606 1499.8658 06:52:59.55M
2015-11-03T06:53:12.913Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.477  34.606 1499.8661 06:52:59.76M
2015-11-03T06:53:13.113Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.478  34.606 1499.8678 06:52:59.96M
2015-11-03T06:53:13.318Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.480  34.608 1499.8706 06:53:00.17M
2015-11-03T06:53:13.518Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.480  34.608 1499.8708 06:53:00.37M
2015-11-03T06:53:13.723Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.481  34.609 1499.8712 06:53:00.57M
2015-11-03T06:53:13.928Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.609 1499.8706 06:53:00.77M
2015-11-03T06:53:14.128Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.610 1499.8710 06:53:00.97M
2015-11-03T06:53:14.333Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.610 1499.8708 06:53:01.19M
2015-11-03T06:53:14.553Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.476  34.605 1499.8652 06:53:01.39M
2015-11-03T06:53:14.738Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.475  34.605 1499.8640 06:53:01.60M
2015-11-03T06:53:14.938Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.474  34.604 1499.8625 06:53:01.79M
2015-11-03T06:53:15.143Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.473  34.603 1499.8615 06:53:02.00M
2015-11-03T06:53:15.348Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.474  34.603 1499.8633 06:53:02.20M
2015-11-03T06:53:15.548Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.475  34.604 1499.8635 06:53:02.40M
2015-11-03T06:53:15.755Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.475  34.604 1499.8641 06:53:02.60M
2015-11-03T06:53:15.958Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.476  34.605 1499.8644 06:53:02.80M
2015-11-03T06:53:16.163Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.476  34.606 1499.8651 06:53:03.02M
2015-11-03T06:53:16.363Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.477  34.607 1499.8658 06:53:03.22M
2015-11-03T06:53:16.563Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.479  34.608 1499.8672 06:53:03.42M
2015-11-03T06:53:16.768Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.479  34.608 1499.8683 06:53:03.61M
2015-11-03T06:53:16.973Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.480  34.609 1499.8694 06:53:03.82M
2015-11-03T06:53:17.178Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.483  34.612 1499.8722 06:53:04.04M
2015-11-03T06:53:17.378Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.616 1499.8785 06:53:04.24M
2015-11-03T06:53:17.583Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.617 1499.8793 06:53:04.43M
2015-11-03T06:53:17.783Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.489  34.618 1499.8796 06:53:04.63M
2015-11-03T06:53:17.988Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.486  34.614 1499.8762 06:53:04.83M
2015-11-03T06:53:18.188Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8756 06:53:05.05M
2015-11-03T06:53:18.394Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.484  34.613 1499.8741 06:53:05.25M
2015-11-03T06:53:18.598Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.484  34.612 1499.8741 06:53:05.45M
2015-11-03T06:53:18.798Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.483  34.611 1499.8738 06:53:05.65M
2015-11-03T06:53:19.018Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.487  34.615 1499.8788 06:53:05.85M
2015-11-03T06:53:19.203Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.616 1499.8790 06:53:06.08M
2015-11-03T06:53:19.408Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.489  34.617 1499.8799 06:53:06.26M
2015-11-03T06:53:19.614Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.489  34.617 1499.8801 06:53:06.46M
2015-11-03T06:53:19.814Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.489  34.617 1499.8801 06:53:06.66M
2015-11-03T06:53:20.013Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.611 1499.8732 06:53:06.86M
2015-11-03T06:53:20.218Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.610 1499.8722 06:53:07.08M
2015-11-03T06:53:20.435Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.480  34.609 1499.8704 06:53:07.28M
2015-11-03T06:53:20.628Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.479  34.608 1499.8694 06:53:07.48M
2015-11-03T06:53:20.828Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.479  34.608 1499.8699 06:53:07.68M
2015-11-03T06:53:21.033Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.608 1499.8687 06:53:07.88M
2015-11-03T06:53:21.239Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.479  34.608 1499.8691 06:53:08.09M
2015-11-03T06:53:21.439Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.478  34.607 1499.8679 06:53:08.29M
2015-11-03T06:53:21.639Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.478  34.607 1499.8668 06:53:08.49M
2015-11-03T06:53:21.844Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.477  34.606 1499.8666 06:53:08.69M
2015-11-03T06:53:22.043Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.482  34.611 1499.8722 06:53:08.89M
2015-11-03T06:53:22.249Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.612 1499.8739 06:53:09.11M
2015-11-03T06:53:22.454Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.485  34.614 1499.8763 06:53:09.31M
2015-11-03T06:53:22.654Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.490  34.619 1499.8818 06:53:09.51M
2015-11-03T06:53:22.859Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.490  34.619 1499.8816 06:53:09.71M
2015-11-03T06:53:23.064Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.491  34.619 1499.8813 06:53:09.91M
2015-11-03T06:53:23.264Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.491  34.619 1499.8818 06:53:10.13M
2015-11-03T06:53:23.484Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.491  34.619 1499.8823 06:53:10.32M
2015-11-03T06:53:23.674Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.490  34.618 1499.8823 06:53:10.54M
2015-11-03T06:53:23.874Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.489  34.617 1499.8816 06:53:10.72M
2015-11-03T06:53:24.079Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.481  34.610 1499.8745 06:53:10.92M
2015-11-03T06:53:24.284Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.481  34.609 1499.8741 06:53:11.14M
2015-11-03T06:53:24.484Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.481  34.609 1499.8738 06:53:11.34M
2015-11-03T06:53:24.689Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.481  34.609 1499.8728 06:53:11.54M
2015-11-03T06:53:24.889Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.481  34.610 1499.8721 06:53:11.74M
2015-11-03T06:53:25.094Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.481  34.610 1499.8719 06:53:11.93M
2015-11-03T06:53:25.294Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8713 06:53:12.15M
2015-11-03T06:53:25.499Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8718 06:53:12.35M
2015-11-03T06:53:25.704Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.481  34.609 1499.8716 06:53:12.55M
2015-11-03T06:53:25.904Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.481  34.609 1499.8713 06:53:12.75M
2015-11-03T06:53:26.109Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.609 1499.8712 06:53:12.95M
2015-11-03T06:53:26.314Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.481  34.609 1499.8719 06:53:13.17M
2015-11-03T06:53:26.514Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.481  34.609 1499.8718 06:53:13.37M
2015-11-03T06:53:26.719Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.481  34.609 1499.8708 06:53:13.57M
2015-11-03T06:53:26.919Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.482  34.611 1499.8718 06:53:13.77M
2015-11-03T06:53:27.124Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.612 1499.8705 06:53:13.97M
2015-11-03T06:53:27.324Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.482  34.612 1499.8696 06:53:14.18M
2015-11-03T06:53:27.529Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.482  34.611 1499.8685 06:53:14.38M
2015-11-03T06:53:27.734Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.611 1499.8693 06:53:14.58M
2015-11-03T06:53:27.954Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.481  34.610 1499.8691 06:53:14.78M
2015-11-03T06:53:28.139Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.611 1499.8705 06:53:15.02M
2015-11-03T06:53:28.344Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.610 1499.8711 06:53:15.20M
2015-11-03T06:53:28.544Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.482  34.610 1499.8708 06:53:15.40M
2015-11-03T06:53:28.749Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.481  34.610 1499.8698 06:53:15.60M
2015-11-03T06:53:28.954Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.480  34.609 1499.8687 06:53:15.80M
2015-11-03T06:53:29.154Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.480  34.609 1499.8674 06:53:16.02M
2015-11-03T06:53:29.359Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.480  34.609 1499.8672 06:53:16.21M
2015-11-03T06:53:29.559Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.480  34.609 1499.8677 06:53:16.41M
2015-11-03T06:53:29.764Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.480  34.609 1499.8680 06:53:16.61M
2015-11-03T06:53:29.964Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.480  34.609 1499.8685 06:53:16.81M
2015-11-03T06:53:30.169Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.488  34.617 1499.8777 06:53:17.03M
2015-11-03T06:53:30.369Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.485  34.613 1499.8744 06:53:17.23M
2015-11-03T06:53:30.574Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.483  34.612 1499.8724 06:53:17.43M
2015-11-03T06:53:30.795Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8713 06:53:17.63M
2015-11-03T06:53:30.979Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.481  34.611 1499.8694 06:53:17.82M
2015-11-03T06:53:31.184Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.480  34.610 1499.8679 06:53:18.04M
2015-11-03T06:53:31.384Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.479  34.609 1499.8661 06:53:18.24M
2015-11-03T06:53:31.589Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.478  34.608 1499.8655 06:53:18.44M
2015-11-03T06:53:31.794Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.477  34.607 1499.8654 06:53:18.64M
2015-11-03T06:53:31.999Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.477  34.607 1499.8652 06:53:18.84M
2015-11-03T06:53:32.199Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.481  34.611 1499.8710 06:53:19.06M
2015-11-03T06:53:32.419Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.481  34.610 1499.8711 06:53:19.26M
2015-11-03T06:53:32.604Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.611 1499.8726 06:53:19.47M
2015-11-03T06:53:32.809Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.611 1499.8741 06:53:19.66M
2015-11-03T06:53:33.009Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.483  34.612 1499.8751 06:53:19.86M
2015-11-03T06:53:33.214Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.483  34.612 1499.8755 06:53:20.07M
2015-11-03T06:53:33.419Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.484  34.613 1499.8761 06:53:20.27M
2015-11-03T06:53:33.619Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.485  34.613 1499.8770 06:53:20.47M
2015-11-03T06:53:33.824Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.485  34.613 1499.8776 06:53:20.67M
2015-11-03T06:53:34.029Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.481  34.609 1499.8739 06:53:20.87M
2015-11-03T06:53:34.229Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.481  34.609 1499.8734 06:53:21.09M
2015-11-03T06:53:34.429Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.480  34.609 1499.8724 06:53:21.29M
2015-11-03T06:53:34.634Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.480  34.608 1499.8719 06:53:21.49M
2015-11-03T06:53:34.839Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8705 06:53:21.69M
2015-11-03T06:53:35.039Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.478  34.606 1499.8674 06:53:21.89M
2015-11-03T06:53:35.244Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.477  34.606 1499.8661 06:53:22.10M
2015-11-03T06:53:35.449Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.476  34.605 1499.8649 06:53:22.30M
2015-11-03T06:53:35.654Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.477  34.606 1499.8656 06:53:22.50M
2015-11-03T06:53:35.854Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.477  34.607 1499.8651 06:53:22.70M
2015-11-03T06:53:36.054Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.487  34.616 1499.8755 06:53:22.90M
2015-11-03T06:53:36.259Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.488  34.617 1499.8756 06:53:23.12M
2015-11-03T06:53:36.464Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.489  34.618 1499.8777 06:53:23.32M
2015-11-03T06:53:36.664Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.489  34.617 1499.8812 06:53:23.52M
2015-11-03T06:53:36.884Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.489  34.616 1499.8811 06:53:23.72M
2015-11-03T06:53:37.074Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.481  34.608 1499.8729 06:53:23.93M
2015-11-03T06:53:37.274Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.481  34.608 1499.8732 06:53:24.13M
2015-11-03T06:53:37.479Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.481  34.609 1499.8712 06:53:24.33M
2015-11-03T06:53:37.715Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.609 1499.8704 06:53:24.53M
2015-11-03T06:53:37.884Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8698 06:53:24.73M
2015-11-03T06:53:38.089Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.481  34.610 1499.8698 06:53:24.93M
2015-11-03T06:53:38.289Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8702 06:53:25.15M
2015-11-03T06:53:38.494Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.611 1499.8700 06:53:25.35M
2015-11-03T06:53:38.699Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.482  34.611 1499.8704 06:53:25.55M
2015-11-03T06:53:38.899Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.613 1499.8710 06:53:25.75M
2015-11-03T06:53:39.099Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.484  34.614 1499.8727 06:53:25.94M
2015-11-03T06:53:39.304Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.614 1499.8745 06:53:26.16M
2015-11-03T06:53:39.515Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.614 1499.8749 06:53:26.36M
2015-11-03T06:53:39.714Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.613 1499.8749 06:53:26.56M
2015-11-03T06:53:39.914Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.484  34.613 1499.8749 06:53:26.76M
2015-11-03T06:53:40.114Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.484  34.613 1499.8752 06:53:26.96M
2015-11-03T06:53:40.319Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.613 1499.8749 06:53:27.18M
2015-11-03T06:53:40.524Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.483  34.612 1499.8741 06:53:27.37M
2015-11-03T06:53:40.729Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.482  34.611 1499.8745 06:53:27.57M
2015-11-03T06:53:40.929Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.482  34.610 1499.8744 06:53:27.78M
2015-11-03T06:53:41.134Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.482  34.610 1499.8745 06:53:27.97M
2015-11-03T06:53:41.354Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.481  34.609 1499.8733 06:53:28.19M
2015-11-03T06:53:41.539Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.481  34.609 1499.8729 06:53:28.41M
2015-11-03T06:53:41.744Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.481  34.609 1499.8726 06:53:28.59M
2015-11-03T06:53:41.944Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.481  34.610 1499.8729 06:53:28.79M
2015-11-03T06:53:42.149Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.481  34.610 1499.8727 06:53:29.01M
2015-11-03T06:53:42.349Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.610 1499.8719 06:53:29.21M
2015-11-03T06:53:42.555Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8716 06:53:29.41M
2015-11-03T06:53:42.755Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8712 06:53:29.61M
2015-11-03T06:53:42.960Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.481  34.610 1499.8710 06:53:29.80M
2015-11-03T06:53:43.165Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.481  34.610 1499.8711 06:53:30.02M
2015-11-03T06:53:43.365Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.481  34.610 1499.8704 06:53:30.22M
2015-11-03T06:53:43.565Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.481  34.609 1499.8704 06:53:30.42M
2015-11-03T06:53:43.770Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.481  34.609 1499.8702 06:53:30.62M
2015-11-03T06:53:43.975Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.481  34.610 1499.8699 06:53:30.82M
2015-11-03T06:53:44.174Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.481  34.611 1499.8701 06:53:31.04M
2015-11-03T06:53:44.379Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.483  34.612 1499.8711 06:53:31.24M
2015-11-03T06:53:44.585Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.483  34.612 1499.8713 06:53:31.44M
2015-11-03T06:53:44.789Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.483  34.612 1499.8729 06:53:31.63M
2015-11-03T06:53:44.990Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.483  34.612 1499.8726 06:53:31.84M
2015-11-03T06:53:45.195Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.612 1499.8729 06:53:32.05M
2015-11-03T06:53:45.400Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.484  34.612 1499.8737 06:53:32.25M
2015-11-03T06:53:45.600Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8727 06:53:32.45M
2015-11-03T06:53:45.820Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8729 06:53:32.65M
2015-11-03T06:53:46.005Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8734 06:53:32.87M
2015-11-03T06:53:46.210Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.612 1499.8738 06:53:33.07M
2015-11-03T06:53:46.410Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.613 1499.8738 06:53:33.27M
2015-11-03T06:53:46.615Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.613 1499.8738 06:53:33.47M
2015-11-03T06:53:46.820Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.613 1499.8735 06:53:33.66M
2015-11-03T06:53:47.020Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.484  34.613 1499.8727 06:53:33.87M
2015-11-03T06:53:47.225Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8729 06:53:34.08M
2015-11-03T06:53:47.425Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.484  34.613 1499.8733 06:53:34.28M
2015-11-03T06:53:47.630Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8734 06:53:34.48M
2015-11-03T06:53:47.830Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.488  34.617 1499.8777 06:53:34.68M
2015-11-03T06:53:48.040Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.487  34.616 1499.8757 06:53:34.88M
2015-11-03T06:53:48.240Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.487  34.616 1499.8750 06:53:35.10M
2015-11-03T06:53:48.445Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.615 1499.8743 06:53:35.30M
2015-11-03T06:53:48.645Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8744 06:53:35.50M
2015-11-03T06:53:48.850Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.613 1499.8739 06:53:35.70M
2015-11-03T06:53:49.050Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.483  34.612 1499.8737 06:53:35.90M
2015-11-03T06:53:49.255Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.482  34.611 1499.8723 06:53:36.11M
2015-11-03T06:53:49.455Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8707 06:53:36.31M
2015-11-03T06:53:49.660Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8716 06:53:36.51M
2015-11-03T06:53:49.865Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8733 06:53:36.71M
2015-11-03T06:53:50.065Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.609 1499.8741 06:53:36.91M
2015-11-03T06:53:50.285Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.609 1499.8739 06:53:37.13M
2015-11-03T06:53:50.470Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.481  34.609 1499.8740 06:53:37.34M
2015-11-03T06:53:50.675Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.481  34.608 1499.8743 06:53:37.53M
2015-11-03T06:53:50.880Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.481  34.609 1499.8750 06:53:37.72M
2015-11-03T06:53:51.116Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.478  34.606 1499.8728 06:53:37.92M
2015-11-03T06:53:51.285Z|I-OCEAN7-304-XXXX|  26.74  12.915  40.478  34.606 1499.8729 06:53:38.14M
2015-11-03T06:53:51.490Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.478  34.605 1499.8719 06:53:38.34M
2015-11-03T06:53:51.690Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.477  34.605 1499.8710 06:53:38.54M
2015-11-03T06:53:51.890Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.478  34.605 1499.8707 06:53:38.74M
2015-11-03T06:53:52.095Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.478  34.605 1499.8707 06:53:38.94M
2015-11-03T06:53:52.300Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.477  34.605 1499.8705 06:53:39.16M
2015-11-03T06:53:52.505Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.477  34.605 1499.8705 06:53:39.36M
2015-11-03T06:53:52.705Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.478  34.606 1499.8708 06:53:39.56M
2015-11-03T06:53:52.910Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.479  34.606 1499.8713 06:53:39.75M
2015-11-03T06:53:53.110Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.479  34.607 1499.8715 06:53:39.95M
2015-11-03T06:53:53.315Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.479  34.607 1499.8710 06:53:40.17M
2015-11-03T06:53:53.515Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8717 06:53:40.37M
2015-11-03T06:53:53.720Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.480  34.608 1499.8717 06:53:40.57M
2015-11-03T06:53:53.925Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.480  34.608 1499.8705 06:53:40.77M
2015-11-03T06:53:54.155Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.488  34.616 1499.8794 06:53:40.97M
2015-11-03T06:53:54.330Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.487  34.615 1499.8785 06:53:41.19M
2015-11-03T06:53:54.530Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.487  34.615 1499.8779 06:53:41.39M
2015-11-03T06:53:54.755Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.486  34.614 1499.8768 06:53:41.58M
2015-11-03T06:53:54.940Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.486  34.614 1499.8768 06:53:41.80M
2015-11-03T06:53:55.145Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8754 06:53:42.00M
2015-11-03T06:53:55.345Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.485  34.614 1499.8745 06:53:42.20M
2015-11-03T06:53:55.545Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.484  34.613 1499.8724 06:53:42.40M
2015-11-03T06:53:55.750Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.483  34.613 1499.8712 06:53:42.60M
2015-11-03T06:53:55.955Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.483  34.613 1499.8701 06:53:42.80M
2015-11-03T06:53:56.160Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.483  34.613 1499.8700 06:53:43.02M
2015-11-03T06:53:56.360Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.484  34.614 1499.8701 06:53:43.22M
2015-11-03T06:53:56.565Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.484  34.614 1499.8711 06:53:43.42M
2015-11-03T06:53:56.765Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.484  34.614 1499.8711 06:53:43.62M
2015-11-03T06:53:56.970Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.484  34.614 1499.8719 06:53:43.82M
2015-11-03T06:53:57.170Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.484  34.614 1499.8719 06:53:44.03M
2015-11-03T06:53:57.375Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.484  34.614 1499.8719 06:53:44.23M
2015-11-03T06:53:57.580Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.484  34.614 1499.8710 06:53:44.43M
2015-11-03T06:53:57.780Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.485  34.614 1499.8718 06:53:44.63M
2015-11-03T06:53:57.985Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.484  34.614 1499.8719 06:53:44.83M
2015-11-03T06:53:58.185Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.484  34.613 1499.8723 06:53:45.05M
2015-11-03T06:53:58.390Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.612 1499.8717 06:53:45.25M
2015-11-03T06:53:58.595Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.483  34.612 1499.8724 06:53:45.45M
2015-11-03T06:53:58.795Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8743 06:53:45.65M
2015-11-03T06:53:59.000Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.484  34.612 1499.8743 06:53:45.84M
2015-11-03T06:53:59.220Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.484  34.612 1499.8744 06:53:46.06M
2015-11-03T06:53:59.405Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.484  34.612 1499.8745 06:53:46.28M
2015-11-03T06:53:59.610Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8746 06:53:46.46M
2015-11-03T06:53:59.810Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8749 06:53:46.66M