2015-11-03T06:52:00.025Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.617 1499.8792 06:51:46.86M 2015-11-03T06:52:00.230Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.489 34.617 1499.8800 06:51:47.08M 2015-11-03T06:52:00.425Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8761 06:51:47.28M 2015-11-03T06:52:00.635Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.613 1499.8746 06:51:47.48M 2015-11-03T06:52:00.835Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8755 06:51:47.68M 2015-11-03T06:52:01.035Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.614 1499.8734 06:51:47.88M 2015-11-03T06:52:01.240Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.613 1499.8740 06:51:48.10M 2015-11-03T06:52:01.445Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8733 06:51:48.30M 2015-11-03T06:52:01.645Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8733 06:51:48.49M 2015-11-03T06:52:01.850Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8724 06:51:48.69M 2015-11-03T06:52:02.050Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8719 06:51:48.89M 2015-11-03T06:52:02.255Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.611 1499.8715 06:51:49.11M 2015-11-03T06:52:02.475Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8708 06:51:49.31M 2015-11-03T06:52:02.665Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8708 06:51:49.51M 2015-11-03T06:52:02.865Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.611 1499.8707 06:51:49.71M 2015-11-03T06:52:03.085Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8713 06:51:49.91M 2015-11-03T06:52:03.275Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.611 1499.8712 06:51:50.14M 2015-11-03T06:52:03.475Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.488 34.617 1499.8770 06:51:50.33M 2015-11-03T06:52:03.675Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.490 34.618 1499.8796 06:51:50.53M 2015-11-03T06:52:03.880Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.619 1499.8813 06:51:50.72M 2015-11-03T06:52:04.085Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.492 34.620 1499.8827 06:51:50.92M 2015-11-03T06:52:04.285Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.493 34.621 1499.8838 06:51:51.14M 2015-11-03T06:52:04.490Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.492 34.620 1499.8831 06:51:51.34M 2015-11-03T06:52:04.695Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.619 1499.8813 06:51:51.54M 2015-11-03T06:52:04.895Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.617 1499.8804 06:51:51.74M 2015-11-03T06:52:05.100Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.612 1499.8744 06:51:51.94M 2015-11-03T06:52:05.305Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8740 06:51:52.16M 2015-11-03T06:52:05.505Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.610 1499.8740 06:51:52.36M 2015-11-03T06:52:05.710Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.481 34.609 1499.8728 06:51:52.56M 2015-11-03T06:52:05.910Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.611 1499.8767 06:51:52.75M 2015-11-03T06:52:06.115Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.481 34.608 1499.8733 06:51:52.95M 2015-11-03T06:52:06.315Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.480 34.608 1499.8745 06:51:53.17M 2015-11-03T06:52:06.520Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.607 1499.8741 06:51:53.37M 2015-11-03T06:52:06.720Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.479 34.607 1499.8735 06:51:53.57M 2015-11-03T06:52:06.925Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.611 1499.8792 06:51:53.77M 2015-11-03T06:52:07.125Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.613 1499.8799 06:51:53.97M 2015-11-03T06:52:07.330Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.612 1499.8792 06:51:54.18M 2015-11-03T06:52:07.551Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.612 1499.8779 06:51:54.38M 2015-11-03T06:52:07.735Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8771 06:51:54.60M 2015-11-03T06:52:07.940Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.480 34.608 1499.8713 06:51:54.78M 2015-11-03T06:52:08.146Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.608 1499.8713 06:51:55.00M 2015-11-03T06:52:08.351Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.479 34.608 1499.8704 06:51:55.20M 2015-11-03T06:52:08.550Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.479 34.607 1499.8690 06:51:55.40M 2015-11-03T06:52:08.755Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.611 1499.8726 06:51:55.60M 2015-11-03T06:52:08.955Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.611 1499.8730 06:51:55.80M 2015-11-03T06:52:09.161Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8745 06:51:56.02M 2015-11-03T06:52:09.366Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.613 1499.8754 06:51:56.22M 2015-11-03T06:52:09.565Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.486 34.614 1499.8763 06:51:56.42M 2015-11-03T06:52:09.765Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.615 1499.8768 06:51:56.61M 2015-11-03T06:52:09.975Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.487 34.615 1499.8776 06:51:56.81M 2015-11-03T06:52:10.175Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.482 34.611 1499.8729 06:51:57.03M 2015-11-03T06:52:10.381Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.482 34.611 1499.8739 06:51:57.23M 2015-11-03T06:52:10.580Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.610 1499.8755 06:51:57.43M 2015-11-03T06:52:10.785Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8763 06:51:57.63M 2015-11-03T06:52:10.990Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8765 06:51:57.83M 2015-11-03T06:52:11.190Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.483 34.609 1499.8773 06:51:58.05M 2015-11-03T06:52:11.396Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.482 34.609 1499.8772 06:51:58.25M 2015-11-03T06:52:11.596Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.483 34.609 1499.8774 06:51:58.45M 2015-11-03T06:52:11.801Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.484 34.610 1499.8781 06:51:58.64M 2015-11-03T06:52:12.016Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.484 34.610 1499.8781 06:51:58.84M 2015-11-03T06:52:12.235Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.484 34.611 1499.8777 06:51:59.08M 2015-11-03T06:52:12.411Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.484 34.611 1499.8782 06:51:59.26M 2015-11-03T06:52:12.611Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.610 1499.8774 06:51:59.46M 2015-11-03T06:52:12.816Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.483 34.610 1499.8765 06:51:59.66M 2015-11-03T06:52:13.016Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.483 34.610 1499.8759 06:51:59.86M 2015-11-03T06:52:13.221Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.610 1499.8756 06:52:00.08M 2015-11-03T06:52:13.426Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.610 1499.8749 06:52:00.27M 2015-11-03T06:52:13.626Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.482 34.611 1499.8733 06:52:00.48M 2015-11-03T06:52:13.835Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.482 34.610 1499.8726 06:52:00.67M 2015-11-03T06:52:14.031Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8706 06:52:00.87M 2015-11-03T06:52:14.236Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8687 06:52:01.09M 2015-11-03T06:52:14.441Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.487 34.616 1499.8745 06:52:01.29M 2015-11-03T06:52:14.641Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.487 34.617 1499.8740 06:52:01.49M 2015-11-03T06:52:14.841Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.488 34.617 1499.8745 06:52:01.69M 2015-11-03T06:52:15.051Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.488 34.617 1499.8761 06:52:01.89M 2015-11-03T06:52:15.251Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8781 06:52:02.11M 2015-11-03T06:52:15.456Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.487 34.615 1499.8781 06:52:02.31M 2015-11-03T06:52:15.656Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.488 34.616 1499.8796 06:52:02.50M 2015-11-03T06:52:15.871Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.488 34.615 1499.8804 06:52:02.70M 2015-11-03T06:52:16.066Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.487 34.614 1499.8801 06:52:02.90M 2015-11-03T06:52:16.266Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.486 34.613 1499.8800 06:52:03.12M 2015-11-03T06:52:16.486Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.485 34.612 1499.8789 06:52:03.32M 2015-11-03T06:52:16.671Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.484 34.612 1499.8767 06:52:03.54M 2015-11-03T06:52:16.876Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.484 34.611 1499.8763 06:52:03.72M 2015-11-03T06:52:17.081Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.610 1499.8761 06:52:03.92M 2015-11-03T06:52:17.281Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.482 34.609 1499.8744 06:52:04.14M 2015-11-03T06:52:17.486Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.481 34.609 1499.8741 06:52:04.34M 2015-11-03T06:52:17.686Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.481 34.608 1499.8733 06:52:04.53M 2015-11-03T06:52:17.891Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.480 34.607 1499.8729 06:52:04.73M 2015-11-03T06:52:18.091Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.479 34.606 1499.8728 06:52:04.93M 2015-11-03T06:52:18.296Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.479 34.606 1499.8724 06:52:05.15M 2015-11-03T06:52:18.501Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.479 34.606 1499.8717 06:52:05.35M 2015-11-03T06:52:18.706Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.478 34.606 1499.8705 06:52:05.55M 2015-11-03T06:52:18.906Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.478 34.606 1499.8706 06:52:05.75M 2015-11-03T06:52:19.106Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.478 34.606 1499.8701 06:52:05.95M 2015-11-03T06:52:19.311Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8708 06:52:06.16M 2015-11-03T06:52:19.516Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.607 1499.8712 06:52:06.37M 2015-11-03T06:52:19.716Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.480 34.608 1499.8726 06:52:06.57M 2015-11-03T06:52:19.921Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8732 06:52:06.76M 2015-11-03T06:52:20.121Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8743 06:52:06.96M 2015-11-03T06:52:20.355Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8745 06:52:07.18M 2015-11-03T06:52:20.531Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.610 1499.8759 06:52:07.38M 2015-11-03T06:52:20.731Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.483 34.610 1499.8754 06:52:07.58M 2015-11-03T06:52:20.956Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.483 34.610 1499.8759 06:52:07.78M 2015-11-03T06:52:21.141Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.611 1499.8771 06:52:08.01M 2015-11-03T06:52:21.341Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8760 06:52:08.20M 2015-11-03T06:52:21.546Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8743 06:52:08.40M 2015-11-03T06:52:21.746Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8734 06:52:08.59M 2015-11-03T06:52:21.955Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.483 34.611 1499.8738 06:52:08.79M 2015-11-03T06:52:22.151Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8741 06:52:09.01M 2015-11-03T06:52:22.356Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8743 06:52:09.21M 2015-11-03T06:52:22.561Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.613 1499.8752 06:52:09.41M 2015-11-03T06:52:22.761Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.613 1499.8749 06:52:09.61M 2015-11-03T06:52:22.966Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8740 06:52:09.81M 2015-11-03T06:52:23.171Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8734 06:52:10.02M 2015-11-03T06:52:23.371Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.484 34.613 1499.8722 06:52:10.23M 2015-11-03T06:52:23.576Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.484 34.613 1499.8729 06:52:10.42M 2015-11-03T06:52:23.781Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.484 34.613 1499.8730 06:52:10.62M 2015-11-03T06:52:23.981Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.613 1499.8724 06:52:10.82M 2015-11-03T06:52:24.186Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8726 06:52:11.04M 2015-11-03T06:52:24.386Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8737 06:52:11.24M 2015-11-03T06:52:24.591Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8739 06:52:11.44M 2015-11-03T06:52:24.791Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8759 06:52:11.64M 2015-11-03T06:52:24.991Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.612 1499.8756 06:52:11.84M 2015-11-03T06:52:25.201Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.611 1499.8744 06:52:12.05M 2015-11-03T06:52:25.416Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8739 06:52:12.26M 2015-11-03T06:52:25.606Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.482 34.611 1499.8710 06:52:12.47M 2015-11-03T06:52:25.806Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.611 1499.8700 06:52:12.65M 2015-11-03T06:52:26.011Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.481 34.610 1499.8699 06:52:12.85M 2015-11-03T06:52:26.216Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.610 1499.8691 06:52:13.07M 2015-11-03T06:52:26.416Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.610 1499.8695 06:52:13.27M 2015-11-03T06:52:26.616Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.611 1499.8693 06:52:13.47M 2015-11-03T06:52:26.821Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.489 34.618 1499.8779 06:52:13.67M 2015-11-03T06:52:27.026Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.489 34.619 1499.8782 06:52:13.87M 2015-11-03T06:52:27.231Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.490 34.619 1499.8779 06:52:14.09M 2015-11-03T06:52:27.431Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.490 34.620 1499.8795 06:52:14.28M 2015-11-03T06:52:27.637Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.491 34.620 1499.8802 06:52:14.48M 2015-11-03T06:52:27.841Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.492 34.621 1499.8811 06:52:14.68M 2015-11-03T06:52:28.041Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.492 34.621 1499.8809 06:52:14.88M 2015-11-03T06:52:28.241Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.492 34.621 1499.8802 06:52:15.10M 2015-11-03T06:52:28.446Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.491 34.620 1499.8793 06:52:15.30M 2015-11-03T06:52:28.646Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.490 34.620 1499.8789 06:52:15.50M 2015-11-03T06:52:28.856Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.489 34.619 1499.8781 06:52:15.70M 2015-11-03T06:52:29.075Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.489 34.618 1499.8771 06:52:15.90M 2015-11-03T06:52:29.256Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.488 34.617 1499.8773 06:52:16.12M 2015-11-03T06:52:29.461Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.487 34.616 1499.8765 06:52:16.31M 2015-11-03T06:52:29.675Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.615 1499.8756 06:52:16.52M 2015-11-03T06:52:29.881Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.614 1499.8752 06:52:16.71M 2015-11-03T06:52:30.071Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8761 06:52:16.92M 2015-11-03T06:52:30.271Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.614 1499.8756 06:52:17.13M 2015-11-03T06:52:30.481Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.613 1499.8751 06:52:17.33M 2015-11-03T06:52:30.681Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8752 06:52:17.53M 2015-11-03T06:52:30.881Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8751 06:52:17.73M 2015-11-03T06:52:31.086Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8751 06:52:17.93M 2015-11-03T06:52:31.291Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8756 06:52:18.15M 2015-11-03T06:52:31.496Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8759 06:52:18.34M 2015-11-03T06:52:31.696Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8744 06:52:18.54M 2015-11-03T06:52:31.896Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8744 06:52:18.74M 2015-11-03T06:52:32.101Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8743 06:52:18.94M 2015-11-03T06:52:32.306Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8735 06:52:19.16M 2015-11-03T06:52:32.506Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.613 1499.8740 06:52:19.36M 2015-11-03T06:52:32.711Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8743 06:52:19.56M 2015-11-03T06:52:32.912Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8734 06:52:19.76M 2015-11-03T06:52:33.117Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.612 1499.8724 06:52:19.96M 2015-11-03T06:52:33.322Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8719 06:52:20.17M 2015-11-03T06:52:33.522Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8713 06:52:20.37M 2015-11-03T06:52:33.727Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.483 34.612 1499.8722 06:52:20.57M 2015-11-03T06:52:33.931Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.612 1499.8724 06:52:20.77M 2015-11-03T06:52:34.131Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8728 06:52:20.97M 2015-11-03T06:52:34.347Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8744 06:52:21.19M 2015-11-03T06:52:34.537Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8765 06:52:21.40M 2015-11-03T06:52:34.742Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8773 06:52:21.59M 2015-11-03T06:52:34.955Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8778 06:52:21.79M 2015-11-03T06:52:35.147Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8782 06:52:22.01M 2015-11-03T06:52:35.352Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.486 34.613 1499.8788 06:52:22.20M 2015-11-03T06:52:35.557Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.611 1499.8771 06:52:22.41M 2015-11-03T06:52:35.757Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8759 06:52:22.61M 2015-11-03T06:52:35.957Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8754 06:52:22.80M 2015-11-03T06:52:36.162Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.610 1499.8746 06:52:23.02M 2015-11-03T06:52:36.396Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8782 06:52:23.22M 2015-11-03T06:52:36.567Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8787 06:52:23.42M 2015-11-03T06:52:36.772Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.613 1499.8794 06:52:23.62M 2015-11-03T06:52:36.977Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.493 34.619 1499.8879 06:52:23.82M 2015-11-03T06:52:37.177Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.493 34.619 1499.8887 06:52:24.04M 2015-11-03T06:52:37.382Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.489 34.615 1499.8842 06:52:24.23M 2015-11-03T06:52:37.582Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.487 34.614 1499.8824 06:52:24.43M 2015-11-03T06:52:37.787Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8796 06:52:24.63M 2015-11-03T06:52:37.992Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.612 1499.8799 06:52:24.83M 2015-11-03T06:52:38.192Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8792 06:52:25.05M 2015-11-03T06:52:38.397Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8798 06:52:25.25M 2015-11-03T06:52:38.602Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8801 06:52:25.45M 2015-11-03T06:52:38.817Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8801 06:52:25.65M 2015-11-03T06:52:39.007Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8796 06:52:25.86M 2015-11-03T06:52:39.207Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.612 1499.8793 06:52:26.07M 2015-11-03T06:52:39.412Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.612 1499.8789 06:52:26.26M 2015-11-03T06:52:39.612Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.484 34.611 1499.8768 06:52:26.47M 2015-11-03T06:52:39.817Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.484 34.612 1499.8771 06:52:26.66M 2015-11-03T06:52:40.017Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.612 1499.8763 06:52:26.86M 2015-11-03T06:52:40.222Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.612 1499.8762 06:52:27.08M 2015-11-03T06:52:40.427Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8762 06:52:27.28M 2015-11-03T06:52:40.632Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8765 06:52:27.48M 2015-11-03T06:52:40.832Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8763 06:52:27.68M 2015-11-03T06:52:41.032Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8761 06:52:27.88M 2015-11-03T06:52:41.242Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.616 1499.8766 06:52:28.09M 2015-11-03T06:52:41.442Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.615 1499.8768 06:52:28.30M 2015-11-03T06:52:41.642Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.487 34.615 1499.8773 06:52:28.49M 2015-11-03T06:52:41.847Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.615 1499.8773 06:52:28.69M 2015-11-03T06:52:42.052Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.615 1499.8762 06:52:28.89M 2015-11-03T06:52:42.252Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8766 06:52:29.11M 2015-11-03T06:52:42.457Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8765 06:52:29.31M 2015-11-03T06:52:42.657Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.486 34.615 1499.8770 06:52:29.51M 2015-11-03T06:52:42.873Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8763 06:52:29.71M 2015-11-03T06:52:43.067Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.488 34.617 1499.8792 06:52:29.91M 2015-11-03T06:52:43.282Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.488 34.617 1499.8779 06:52:30.12M 2015-11-03T06:52:43.472Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.488 34.617 1499.8784 06:52:30.34M 2015-11-03T06:52:43.672Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.489 34.618 1499.8782 06:52:30.52M 2015-11-03T06:52:43.882Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.489 34.618 1499.8783 06:52:30.72M 2015-11-03T06:52:44.082Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.617 1499.8773 06:52:30.92M 2015-11-03T06:52:44.287Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8680 06:52:31.14M 2015-11-03T06:52:44.487Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.480 34.610 1499.8680 06:52:31.34M 2015-11-03T06:52:44.692Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.480 34.610 1499.8687 06:52:31.54M 2015-11-03T06:52:44.892Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.481 34.611 1499.8694 06:52:31.74M 2015-11-03T06:52:45.097Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.482 34.611 1499.8701 06:52:31.94M 2015-11-03T06:52:45.297Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.483 34.612 1499.8707 06:52:32.15M 2015-11-03T06:52:45.502Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.613 1499.8711 06:52:32.35M 2015-11-03T06:52:45.707Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.614 1499.8717 06:52:32.55M 2015-11-03T06:52:45.907Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.614 1499.8721 06:52:32.75M 2015-11-03T06:52:46.112Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.484 34.614 1499.8726 06:52:32.95M 2015-11-03T06:52:46.317Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8734 06:52:33.17M 2015-11-03T06:52:46.517Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.484 34.613 1499.8733 06:52:33.37M 2015-11-03T06:52:46.722Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.484 34.612 1499.8730 06:52:33.57M 2015-11-03T06:52:46.922Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8729 06:52:33.77M 2015-11-03T06:52:47.127Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.612 1499.8719 06:52:33.97M 2015-11-03T06:52:47.332Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.483 34.610 1499.8765 06:52:34.19M 2015-11-03T06:52:47.532Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.483 34.610 1499.8765 06:52:34.39M 2015-11-03T06:52:47.752Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.609 1499.8771 06:52:34.58M 2015-11-03T06:52:47.937Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.610 1499.8765 06:52:34.80M 2015-11-03T06:52:48.142Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.482 34.609 1499.8759 06:52:35.00M 2015-11-03T06:52:48.347Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.482 34.609 1499.8766 06:52:35.20M 2015-11-03T06:52:48.547Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.482 34.609 1499.8763 06:52:35.40M 2015-11-03T06:52:48.752Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.483 34.609 1499.8770 06:52:35.60M 2015-11-03T06:52:48.952Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.483 34.610 1499.8774 06:52:35.80M 2015-11-03T06:52:49.158Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.483 34.613 1499.8679 06:52:36.02M 2015-11-03T06:52:49.358Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.483 34.613 1499.8679 06:52:36.22M 2015-11-03T06:52:49.562Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.482 34.613 1499.8677 06:52:36.41M 2015-11-03T06:52:49.767Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.483 34.613 1499.8684 06:52:36.61M 2015-11-03T06:52:49.972Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.483 34.613 1499.8685 06:52:36.81M 2015-11-03T06:52:50.172Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.483 34.614 1499.8687 06:52:37.03M 2015-11-03T06:52:50.377Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.484 34.614 1499.8684 06:52:37.23M 2015-11-03T06:52:50.582Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.484 34.614 1499.8687 06:52:37.43M 2015-11-03T06:52:50.782Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.484 34.614 1499.8700 06:52:37.63M 2015-11-03T06:52:50.982Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.484 34.615 1499.8704 06:52:37.83M 2015-11-03T06:52:51.187Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.484 34.611 1499.8795 06:52:38.04M 2015-11-03T06:52:51.392Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.485 34.611 1499.8794 06:52:38.24M 2015-11-03T06:52:51.592Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.485 34.611 1499.8800 06:52:38.44M 2015-11-03T06:52:51.797Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.485 34.611 1499.8802 06:52:38.64M 2015-11-03T06:52:51.997Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8795 06:52:38.84M 2015-11-03T06:52:52.233Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8795 06:52:39.06M 2015-11-03T06:52:52.407Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.484 34.611 1499.8795 06:52:39.28M 2015-11-03T06:52:52.607Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8798 06:52:39.46M 2015-11-03T06:52:52.807Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8789 06:52:39.66M 2015-11-03T06:52:53.012Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.612 1499.8782 06:52:39.85M 2015-11-03T06:52:53.217Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.484 34.611 1499.8771 06:52:40.07M 2015-11-03T06:52:53.422Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8766 06:52:40.27M 2015-11-03T06:52:53.622Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8760 06:52:40.47M 2015-11-03T06:52:53.827Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8755 06:52:40.67M 2015-11-03T06:52:54.027Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8748 06:52:40.87M 2015-11-03T06:52:54.232Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8743 06:52:41.09M 2015-11-03T06:52:54.437Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.610 1499.8728 06:52:41.29M 2015-11-03T06:52:54.671Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.610 1499.8723 06:52:41.49M 2015-11-03T06:52:54.842Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.481 34.609 1499.8715 06:52:41.69M 2015-11-03T06:52:55.048Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8723 06:52:41.89M 2015-11-03T06:52:55.242Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8727 06:52:42.11M 2015-11-03T06:52:55.448Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8737 06:52:42.30M 2015-11-03T06:52:55.657Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8740 06:52:42.50M 2015-11-03T06:52:55.857Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8743 06:52:42.70M 2015-11-03T06:52:56.063Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8744 06:52:42.90M 2015-11-03T06:52:56.275Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8755 06:52:43.12M 2015-11-03T06:52:56.467Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8752 06:52:43.32M 2015-11-03T06:52:56.687Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.610 1499.8733 06:52:43.52M 2015-11-03T06:52:56.872Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8737 06:52:43.74M 2015-11-03T06:52:57.079Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8738 06:52:43.92M 2015-11-03T06:52:57.279Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.612 1499.8734 06:52:44.14M 2015-11-03T06:52:57.483Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.611 1499.8733 06:52:44.33M 2015-11-03T06:52:57.715Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.483 34.612 1499.8730 06:52:44.53M 2015-11-03T06:52:57.888Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8729 06:52:44.73M 2015-11-03T06:52:58.088Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.611 1499.8735 06:52:44.93M 2015-11-03T06:52:58.293Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8738 06:52:45.15M 2015-11-03T06:52:58.498Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.611 1499.8738 06:52:45.35M 2015-11-03T06:52:58.703Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8735 06:52:45.55M 2015-11-03T06:52:58.903Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.483 34.611 1499.8735 06:52:45.75M 2015-11-03T06:52:59.108Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.612 1499.8740 06:52:45.95M 2015-11-03T06:52:59.308Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8737 06:52:46.17M 2015-11-03T06:52:59.513Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8734 06:52:46.36M 2015-11-03T06:52:59.713Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.482 34.610 1499.8737 06:52:46.56M 2015-11-03T06:52:59.955Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8784 06:52:46.76M