2015-11-03T06:51:00.127Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.484  34.613 1499.8717 06:50:46.96M
2015-11-03T06:51:00.332Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8708 06:50:47.18M
2015-11-03T06:51:00.553Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.613 1499.8707 06:50:47.38M
2015-11-03T06:51:00.743Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.613 1499.8708 06:50:47.60M
2015-11-03T06:51:00.943Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.613 1499.8710 06:50:47.78M
2015-11-03T06:51:01.148Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.484  34.613 1499.8711 06:50:48.00M
2015-11-03T06:51:01.347Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.612 1499.8724 06:50:48.20M
2015-11-03T06:51:01.548Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.612 1499.8726 06:50:48.40M
2015-11-03T06:51:01.753Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.612 1499.8724 06:50:48.60M
2015-11-03T06:51:01.958Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8728 06:50:48.79M
2015-11-03T06:51:02.158Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.485  34.614 1499.8739 06:50:49.01M
2015-11-03T06:51:02.363Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.485  34.614 1499.8741 06:50:49.21M
2015-11-03T06:51:02.568Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.615 1499.8752 06:50:49.41M
2015-11-03T06:51:02.768Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.486  34.615 1499.8762 06:50:49.61M
2015-11-03T06:51:02.973Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.615 1499.8768 06:50:49.81M
2015-11-03T06:51:03.173Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.614 1499.8766 06:50:50.03M
2015-11-03T06:51:03.378Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.486  34.615 1499.8774 06:50:50.23M
2015-11-03T06:51:03.583Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.486  34.614 1499.8782 06:50:50.43M
2015-11-03T06:51:03.783Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.486  34.614 1499.8770 06:50:50.63M
2015-11-03T06:51:03.988Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.485  34.614 1499.8765 06:50:50.83M
2015-11-03T06:51:04.188Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.486  34.615 1499.8772 06:50:51.05M
2015-11-03T06:51:04.393Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.487  34.615 1499.8779 06:50:51.24M
2015-11-03T06:51:04.598Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.485  34.614 1499.8760 06:50:51.44M
2015-11-03T06:51:04.798Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.487  34.615 1499.8784 06:50:51.64M
2015-11-03T06:51:05.018Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.487  34.616 1499.8785 06:50:51.84M
2015-11-03T06:51:05.208Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.487  34.616 1499.8778 06:50:52.08M
2015-11-03T06:51:05.408Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.487  34.616 1499.8783 06:50:52.26M
2015-11-03T06:51:05.613Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.487  34.616 1499.8785 06:50:52.46M
2015-11-03T06:51:05.813Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.487  34.616 1499.8792 06:50:52.66M
2015-11-03T06:51:06.018Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.486  34.614 1499.8781 06:50:52.86M
2015-11-03T06:51:06.223Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.486  34.614 1499.8781 06:50:53.07M
2015-11-03T06:51:06.423Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.485  34.613 1499.8772 06:50:53.27M
2015-11-03T06:51:06.623Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.485  34.613 1499.8774 06:50:53.47M
2015-11-03T06:51:06.828Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.486  34.614 1499.8793 06:50:53.67M
2015-11-03T06:51:07.033Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.487  34.615 1499.8802 06:50:53.87M
2015-11-03T06:51:07.233Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.487  34.615 1499.8805 06:50:54.09M
2015-11-03T06:51:07.438Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.487  34.615 1499.8810 06:50:54.29M
2015-11-03T06:51:07.643Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.487  34.616 1499.8807 06:50:54.49M
2015-11-03T06:51:07.843Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.488  34.616 1499.8807 06:50:54.69M
2015-11-03T06:51:08.048Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.488  34.616 1499.8810 06:50:54.89M
2015-11-03T06:51:08.253Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.488  34.616 1499.8810 06:50:55.11M
2015-11-03T06:51:08.458Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.488  34.615 1499.8812 06:50:55.30M
2015-11-03T06:51:08.658Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.487  34.615 1499.8805 06:50:55.50M
2015-11-03T06:51:08.863Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.614 1499.8787 06:50:55.70M
2015-11-03T06:51:09.063Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.486  34.614 1499.8772 06:50:55.90M
2015-11-03T06:51:09.268Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.486  34.614 1499.8763 06:50:56.12M
2015-11-03T06:51:09.488Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.486  34.614 1499.8760 06:50:56.32M
2015-11-03T06:51:09.673Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.486  34.614 1499.8756 06:50:56.53M
2015-11-03T06:51:09.873Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.485  34.614 1499.8744 06:50:56.72M
2015-11-03T06:51:10.078Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8740 06:50:56.91M
2015-11-03T06:51:10.283Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.486  34.614 1499.8743 06:50:57.13M
2015-11-03T06:51:10.483Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.615 1499.8757 06:50:57.33M
2015-11-03T06:51:10.688Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.615 1499.8760 06:50:57.53M
2015-11-03T06:51:10.888Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.616 1499.8770 06:50:57.73M
2015-11-03T06:51:11.093Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.488  34.616 1499.8783 06:50:57.93M
2015-11-03T06:51:11.315Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.489  34.617 1499.8785 06:50:58.15M
2015-11-03T06:51:11.498Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.489  34.617 1499.8787 06:50:58.35M
2015-11-03T06:51:11.703Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.490  34.618 1499.8793 06:50:58.55M
2015-11-03T06:51:11.903Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.490  34.619 1499.8799 06:50:58.74M
2015-11-03T06:51:12.108Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.491  34.619 1499.8801 06:50:58.95M
2015-11-03T06:51:12.308Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.491  34.619 1499.8806 06:50:59.16M
2015-11-03T06:51:12.513Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.492  34.620 1499.8809 06:50:59.36M
2015-11-03T06:51:12.718Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.492  34.621 1499.8807 06:50:59.56M
2015-11-03T06:51:12.918Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.493  34.622 1499.8810 06:50:59.76M
2015-11-03T06:51:13.123Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.493  34.622 1499.8811 06:50:59.96M
2015-11-03T06:51:13.328Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.493  34.622 1499.8815 06:51:00.18M
2015-11-03T06:51:13.533Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.493  34.622 1499.8813 06:51:00.38M
2015-11-03T06:51:13.733Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.493  34.622 1499.8805 06:51:00.58M
2015-11-03T06:51:13.953Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.492  34.621 1499.8802 06:51:00.78M
2015-11-03T06:51:14.138Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.492  34.621 1499.8794 06:51:01.01M
2015-11-03T06:51:14.343Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.492  34.621 1499.8789 06:51:01.19M
2015-11-03T06:51:14.543Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.491  34.621 1499.8788 06:51:01.39M
2015-11-03T06:51:14.748Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.490  34.620 1499.8774 06:51:01.59M
2015-11-03T06:51:14.948Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.490  34.620 1499.8777 06:51:01.79M
2015-11-03T06:51:15.153Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.491  34.620 1499.8774 06:51:02.01M
2015-11-03T06:51:15.358Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.490  34.620 1499.8770 06:51:02.21M
2015-11-03T06:51:15.558Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.490  34.620 1499.8757 06:51:02.41M
2015-11-03T06:51:15.763Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.489  34.620 1499.8762 06:51:02.61M
2015-11-03T06:51:15.963Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.489  34.619 1499.8756 06:51:02.80M
2015-11-03T06:51:16.168Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.488  34.618 1499.8755 06:51:03.02M
2015-11-03T06:51:16.373Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.488  34.618 1499.8750 06:51:03.22M
2015-11-03T06:51:16.573Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.487  34.617 1499.8748 06:51:03.42M
2015-11-03T06:51:16.783Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.488  34.618 1499.8746 06:51:03.62M
2015-11-03T06:51:16.983Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.488  34.616 1499.8794 06:51:03.82M
2015-11-03T06:51:17.183Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.487  34.615 1499.8802 06:51:04.04M
2015-11-03T06:51:17.388Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.487  34.615 1499.8811 06:51:04.24M
2015-11-03T06:51:17.593Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.487  34.614 1499.8812 06:51:04.44M
2015-11-03T06:51:17.793Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.492  34.619 1499.8873 06:51:04.64M
2015-11-03T06:51:17.993Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.493  34.620 1499.8878 06:51:04.84M
2015-11-03T06:51:18.198Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.493  34.620 1499.8881 06:51:05.05M
2015-11-03T06:51:18.418Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.492  34.619 1499.8876 06:51:05.25M
2015-11-03T06:51:18.603Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.491  34.619 1499.8860 06:51:05.47M
2015-11-03T06:51:18.803Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.491  34.618 1499.8850 06:51:05.65M
2015-11-03T06:51:19.035Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.490  34.618 1499.8832 06:51:05.85M
2015-11-03T06:51:19.213Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.490  34.618 1499.8823 06:51:06.07M
2015-11-03T06:51:19.413Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.490  34.618 1499.8820 06:51:06.27M
2015-11-03T06:51:19.618Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.490  34.619 1499.8817 06:51:06.46M
2015-11-03T06:51:19.823Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.491  34.619 1499.8818 06:51:06.66M
2015-11-03T06:51:20.023Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.490  34.619 1499.8816 06:51:06.87M
2015-11-03T06:51:20.228Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.490  34.618 1499.8807 06:51:07.08M
2015-11-03T06:51:20.433Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.618 1499.8800 06:51:07.28M
2015-11-03T06:51:20.633Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.618 1499.8792 06:51:07.48M
2015-11-03T06:51:20.838Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.617 1499.8782 06:51:07.68M
2015-11-03T06:51:21.043Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.616 1499.8783 06:51:07.88M
2015-11-03T06:51:21.243Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.487  34.616 1499.8782 06:51:08.10M
2015-11-03T06:51:21.448Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.615 1499.8788 06:51:08.30M
2015-11-03T06:51:21.648Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.615 1499.8789 06:51:08.49M
2015-11-03T06:51:21.853Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.487  34.615 1499.8783 06:51:08.70M
2015-11-03T06:51:22.059Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8782 06:51:08.89M
2015-11-03T06:51:22.259Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8785 06:51:09.11M
2015-11-03T06:51:22.463Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.613 1499.8785 06:51:09.31M
2015-11-03T06:51:22.668Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.613 1499.8782 06:51:09.51M
2015-11-03T06:51:22.884Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.486  34.613 1499.8772 06:51:09.71M
2015-11-03T06:51:23.073Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.614 1499.8763 06:51:09.93M
2015-11-03T06:51:23.273Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.486  34.614 1499.8762 06:51:10.13M
2015-11-03T06:51:23.479Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.486  34.614 1499.8768 06:51:10.33M
2015-11-03T06:51:23.683Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.615 1499.8766 06:51:10.53M
2015-11-03T06:51:23.883Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.615 1499.8766 06:51:10.73M
2015-11-03T06:51:24.115Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.615 1499.8761 06:51:10.92M
2015-11-03T06:51:24.289Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.616 1499.8760 06:51:11.14M
2015-11-03T06:51:24.493Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.486  34.615 1499.8750 06:51:11.34M
2015-11-03T06:51:24.699Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.486  34.615 1499.8737 06:51:11.54M
2015-11-03T06:51:24.899Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.488  34.617 1499.8757 06:51:11.74M
2015-11-03T06:51:25.115Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.488  34.617 1499.8767 06:51:11.94M
2015-11-03T06:51:25.309Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.488  34.618 1499.8760 06:51:12.16M
2015-11-03T06:51:25.509Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.488  34.618 1499.8759 06:51:12.36M
2015-11-03T06:51:25.709Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.489  34.618 1499.8771 06:51:12.56M
2015-11-03T06:51:25.919Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.489  34.618 1499.8770 06:51:12.75M
2015-11-03T06:51:26.119Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.489  34.618 1499.8765 06:51:12.96M
2015-11-03T06:51:26.324Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.489  34.618 1499.8767 06:51:13.17M
2015-11-03T06:51:26.524Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.489  34.618 1499.8760 06:51:13.37M
2015-11-03T06:51:26.724Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.489  34.618 1499.8761 06:51:13.57M
2015-11-03T06:51:26.929Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.489  34.618 1499.8760 06:51:13.77M
2015-11-03T06:51:27.134Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.488  34.618 1499.8752 06:51:13.97M
2015-11-03T06:51:27.354Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.488  34.618 1499.8749 06:51:14.19M
2015-11-03T06:51:27.539Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.488  34.619 1499.8750 06:51:14.40M
2015-11-03T06:51:27.755Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.489  34.619 1499.8751 06:51:14.59M
2015-11-03T06:51:27.944Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.489  34.619 1499.8765 06:51:14.79M
2015-11-03T06:51:28.149Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.489  34.619 1499.8770 06:51:15.00M
2015-11-03T06:51:28.354Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.490  34.620 1499.8774 06:51:15.20M
2015-11-03T06:51:28.554Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.491  34.620 1499.8796 06:51:15.40M
2015-11-03T06:51:28.754Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.492  34.621 1499.8801 06:51:15.60M
2015-11-03T06:51:28.959Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.492  34.621 1499.8813 06:51:15.80M
2015-11-03T06:51:29.164Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.493  34.621 1499.8831 06:51:16.02M
2015-11-03T06:51:29.369Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.493  34.621 1499.8833 06:51:16.22M
2015-11-03T06:51:29.595Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.492  34.620 1499.8837 06:51:16.42M
2015-11-03T06:51:29.774Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.492  34.620 1499.8843 06:51:16.62M
2015-11-03T06:51:29.974Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.613 1499.8763 06:51:16.81M
2015-11-03T06:51:30.179Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.484  34.611 1499.8749 06:51:17.03M
2015-11-03T06:51:30.379Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.482  34.610 1499.8744 06:51:17.23M
2015-11-03T06:51:30.584Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.482  34.609 1499.8743 06:51:17.43M
2015-11-03T06:51:30.795Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.481  34.609 1499.8738 06:51:17.63M
2015-11-03T06:51:30.989Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.481  34.609 1499.8739 06:51:17.83M
2015-11-03T06:51:31.195Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.482  34.609 1499.8748 06:51:18.05M
2015-11-03T06:51:31.394Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.482  34.609 1499.8746 06:51:18.25M
2015-11-03T06:51:31.599Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.483  34.611 1499.8746 06:51:18.44M
2015-11-03T06:51:31.819Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.484  34.611 1499.8748 06:51:18.65M
2015-11-03T06:51:32.004Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.485  34.612 1499.8762 06:51:18.86M
2015-11-03T06:51:32.209Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.614 1499.8773 06:51:19.06M
2015-11-03T06:51:32.409Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.492  34.619 1499.8865 06:51:19.26M
2015-11-03T06:51:32.614Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.492  34.618 1499.8864 06:51:19.46M
2015-11-03T06:51:32.819Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.491  34.618 1499.8870 06:51:19.66M
2015-11-03T06:51:33.019Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.491  34.618 1499.8876 06:51:19.86M
2015-11-03T06:51:33.224Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.491  34.618 1499.8883 06:51:20.08M
2015-11-03T06:51:33.429Z|I-OCEAN7-304-XXXX|  26.69  12.916  40.492  34.618 1499.8894 06:51:20.28M
2015-11-03T06:51:33.624Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.492  34.618 1499.8890 06:51:20.48M
2015-11-03T06:51:33.829Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.492  34.618 1499.8892 06:51:20.67M
2015-11-03T06:51:34.034Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.491  34.618 1499.8884 06:51:20.87M
2015-11-03T06:51:34.239Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.491  34.617 1499.8878 06:51:21.09M
2015-11-03T06:51:34.439Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.491  34.618 1499.8872 06:51:21.29M
2015-11-03T06:51:34.644Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.491  34.617 1499.8861 06:51:21.49M
2015-11-03T06:51:34.849Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.490  34.617 1499.8854 06:51:21.69M
2015-11-03T06:51:35.049Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.490  34.617 1499.8846 06:51:21.89M
2015-11-03T06:51:35.254Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.490  34.617 1499.8844 06:51:22.11M
2015-11-03T06:51:35.454Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.611 1499.8771 06:51:22.31M
2015-11-03T06:51:35.659Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.483  34.611 1499.8759 06:51:22.51M
2015-11-03T06:51:35.864Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.483  34.610 1499.8749 06:51:22.70M
2015-11-03T06:51:36.064Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8790 06:51:22.90M
2015-11-03T06:51:36.284Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.615 1499.8795 06:51:23.12M
2015-11-03T06:51:36.475Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.488  34.616 1499.8811 06:51:23.34M
2015-11-03T06:51:36.674Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.489  34.616 1499.8828 06:51:23.52M
2015-11-03T06:51:36.874Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.490  34.617 1499.8832 06:51:23.72M
2015-11-03T06:51:37.084Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.490  34.617 1499.8846 06:51:23.92M
2015-11-03T06:51:37.284Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.491  34.618 1499.8853 06:51:24.14M
2015-11-03T06:51:37.484Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.492  34.619 1499.8862 06:51:24.33M
2015-11-03T06:51:37.689Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.492  34.619 1499.8859 06:51:24.53M
2015-11-03T06:51:37.894Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.492  34.619 1499.8864 06:51:24.73M
2015-11-03T06:51:38.094Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.491  34.617 1499.8893 06:51:24.93M
2015-11-03T06:51:38.299Z|I-OCEAN7-304-XXXX|  26.60  12.917  40.491  34.616 1499.8893 06:51:25.15M
2015-11-03T06:51:38.499Z|I-OCEAN7-304-XXXX|  26.61  12.917  40.491  34.616 1499.8890 06:51:25.35M
2015-11-03T06:51:38.704Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.491  34.616 1499.8884 06:51:25.55M
2015-11-03T06:51:38.909Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.490  34.616 1499.8881 06:51:25.75M
2015-11-03T06:51:39.109Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.490  34.616 1499.8878 06:51:25.95M
2015-11-03T06:51:39.314Z|I-OCEAN7-304-XXXX|  26.62  12.917  40.490  34.615 1499.8876 06:51:26.17M
2015-11-03T06:51:39.519Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.488  34.614 1499.8853 06:51:26.37M
2015-11-03T06:51:39.724Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.488  34.614 1499.8834 06:51:26.57M
2015-11-03T06:51:39.924Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.487  34.614 1499.8809 06:51:26.77M
2015-11-03T06:51:40.124Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.488  34.615 1499.8813 06:51:26.96M
2015-11-03T06:51:40.329Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.488  34.615 1499.8817 06:51:27.18M
2015-11-03T06:51:40.534Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.488  34.615 1499.8821 06:51:27.38M
2015-11-03T06:51:40.749Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.489  34.615 1499.8833 06:51:27.58M
2015-11-03T06:51:40.955Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.489  34.616 1499.8832 06:51:27.79M
2015-11-03T06:51:41.139Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.490  34.617 1499.8846 06:51:28.00M
2015-11-03T06:51:41.344Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.491  34.618 1499.8862 06:51:28.20M
2015-11-03T06:51:41.549Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.492  34.618 1499.8866 06:51:28.39M
2015-11-03T06:51:41.749Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.491  34.618 1499.8857 06:51:28.60M
2015-11-03T06:51:41.954Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.491  34.618 1499.8850 06:51:28.79M
2015-11-03T06:51:42.154Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.491  34.618 1499.8848 06:51:29.01M
2015-11-03T06:51:42.360Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.491  34.618 1499.8845 06:51:29.21M
2015-11-03T06:51:42.571Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.491  34.618 1499.8835 06:51:29.41M
2015-11-03T06:51:42.764Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.491  34.618 1499.8824 06:51:29.61M
2015-11-03T06:51:42.970Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.490  34.618 1499.8812 06:51:29.81M
2015-11-03T06:51:43.169Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.489  34.618 1499.8804 06:51:30.03M
2015-11-03T06:51:43.374Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.490  34.618 1499.8804 06:51:30.22M
2015-11-03T06:51:43.579Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.489  34.617 1499.8802 06:51:30.43M
2015-11-03T06:51:43.784Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.489  34.617 1499.8799 06:51:30.63M
2015-11-03T06:51:43.984Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.488  34.616 1499.8800 06:51:30.83M
2015-11-03T06:51:44.195Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.487  34.615 1499.8793 06:51:31.04M
2015-11-03T06:51:44.389Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8787 06:51:31.24M
2015-11-03T06:51:44.594Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8789 06:51:31.44M
2015-11-03T06:51:44.794Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8789 06:51:31.64M
2015-11-03T06:51:44.999Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8783 06:51:31.84M
2015-11-03T06:51:45.214Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8783 06:51:32.06M
2015-11-03T06:51:45.404Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.486  34.615 1499.8776 06:51:32.27M
2015-11-03T06:51:45.609Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.492  34.620 1499.8848 06:51:32.45M
2015-11-03T06:51:45.814Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.493  34.621 1499.8875 06:51:32.66M
2015-11-03T06:51:46.014Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.490  34.618 1499.8838 06:51:32.86M
2015-11-03T06:51:46.214Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.491  34.618 1499.8839 06:51:33.07M
2015-11-03T06:51:46.425Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.492  34.619 1499.8850 06:51:33.27M
2015-11-03T06:51:46.625Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.495  34.622 1499.8871 06:51:33.47M
2015-11-03T06:51:46.829Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.495  34.623 1499.8875 06:51:33.67M
2015-11-03T06:51:47.029Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.496  34.623 1499.8883 06:51:33.87M
2015-11-03T06:51:47.235Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.491  34.619 1499.8842 06:51:34.09M
2015-11-03T06:51:47.435Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.491  34.619 1499.8832 06:51:34.29M
2015-11-03T06:51:47.635Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.491  34.619 1499.8833 06:51:34.48M
2015-11-03T06:51:47.840Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.491  34.619 1499.8826 06:51:34.68M
2015-11-03T06:51:48.045Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.490  34.618 1499.8813 06:51:34.88M
2015-11-03T06:51:48.245Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.490  34.618 1499.8802 06:51:35.10M
2015-11-03T06:51:48.449Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.489  34.617 1499.8798 06:51:35.30M
2015-11-03T06:51:48.655Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.488  34.617 1499.8782 06:51:35.50M
2015-11-03T06:51:48.855Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.488  34.617 1499.8788 06:51:35.70M
2015-11-03T06:51:49.060Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.488  34.617 1499.8796 06:51:35.89M
2015-11-03T06:51:49.260Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.617 1499.8800 06:51:36.12M
2015-11-03T06:51:49.460Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.616 1499.8796 06:51:36.32M
2015-11-03T06:51:49.685Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.615 1499.8795 06:51:36.51M
2015-11-03T06:51:49.875Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.615 1499.8796 06:51:36.73M
2015-11-03T06:51:50.075Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.487  34.615 1499.8801 06:51:36.91M
2015-11-03T06:51:50.280Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.488  34.615 1499.8812 06:51:37.13M
2015-11-03T06:51:50.480Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.615 1499.8809 06:51:37.33M
2015-11-03T06:51:50.685Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.487  34.615 1499.8811 06:51:37.53M
2015-11-03T06:51:50.885Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.488  34.615 1499.8822 06:51:37.73M
2015-11-03T06:51:51.090Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.489  34.616 1499.8846 06:51:37.93M
2015-11-03T06:51:51.295Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.490  34.616 1499.8856 06:51:38.15M
2015-11-03T06:51:51.495Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.490  34.617 1499.8856 06:51:38.35M
2015-11-03T06:51:51.700Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.491  34.617 1499.8866 06:51:38.54M
2015-11-03T06:51:51.900Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.489  34.615 1499.8843 06:51:38.74M
2015-11-03T06:51:52.105Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.489  34.616 1499.8835 06:51:38.94M
2015-11-03T06:51:52.305Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.489  34.616 1499.8835 06:51:39.16M
2015-11-03T06:51:52.510Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.488  34.615 1499.8827 06:51:39.36M
2015-11-03T06:51:52.715Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.492  34.619 1499.8857 06:51:39.56M
2015-11-03T06:51:52.920Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.493  34.620 1499.8860 06:51:39.76M
2015-11-03T06:51:53.155Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.494  34.620 1499.8876 06:51:39.96M
2015-11-03T06:51:53.325Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.493  34.620 1499.8868 06:51:40.18M
2015-11-03T06:51:53.525Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.492  34.619 1499.8855 06:51:40.38M
2015-11-03T06:51:53.730Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.491  34.618 1499.8846 06:51:40.58M
2015-11-03T06:51:53.930Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.490  34.617 1499.8837 06:51:40.77M
2015-11-03T06:51:54.155Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.489  34.616 1499.8827 06:51:40.97M
2015-11-03T06:51:54.340Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.488  34.615 1499.8812 06:51:41.21M
2015-11-03T06:51:54.540Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.489  34.616 1499.8823 06:51:41.39M
2015-11-03T06:51:54.745Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.489  34.616 1499.8832 06:51:41.59M
2015-11-03T06:51:54.950Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.490  34.617 1499.8835 06:51:41.79M
2015-11-03T06:51:55.150Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.492  34.619 1499.8845 06:51:42.01M
2015-11-03T06:51:55.350Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.491  34.618 1499.8840 06:51:42.21M
2015-11-03T06:51:55.555Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.491  34.618 1499.8849 06:51:42.40M
2015-11-03T06:51:55.760Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.483  34.610 1499.8762 06:51:42.60M
2015-11-03T06:51:55.960Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.483  34.610 1499.8759 06:51:42.80M
2015-11-03T06:51:56.165Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.483  34.610 1499.8755 06:51:43.02M
2015-11-03T06:51:56.370Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.484  34.611 1499.8757 06:51:43.22M
2015-11-03T06:51:56.570Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8770 06:51:43.42M
2015-11-03T06:51:56.775Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8765 06:51:43.62M
2015-11-03T06:51:56.980Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.479  34.607 1499.8695 06:51:43.82M
2015-11-03T06:51:57.180Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.479  34.607 1499.8687 06:51:44.04M
2015-11-03T06:51:57.385Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.483  34.611 1499.8734 06:51:44.24M
2015-11-03T06:51:57.585Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.484  34.613 1499.8745 06:51:44.44M
2015-11-03T06:51:57.790Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.485  34.614 1499.8756 06:51:44.63M
2015-11-03T06:51:57.995Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.486  34.614 1499.8777 06:51:44.83M
2015-11-03T06:51:58.195Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.494  34.621 1499.8870 06:51:45.05M
2015-11-03T06:51:58.400Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.492  34.620 1499.8844 06:51:45.25M
2015-11-03T06:51:58.620Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.491  34.619 1499.8844 06:51:45.45M
2015-11-03T06:51:58.805Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.485  34.613 1499.8761 06:51:45.67M
2015-11-03T06:51:59.010Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.484  34.613 1499.8756 06:51:45.85M
2015-11-03T06:51:59.215Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.484  34.612 1499.8748 06:51:46.07M
2015-11-03T06:51:59.415Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.611 1499.8734 06:51:46.27M
2015-11-03T06:51:59.615Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.486  34.614 1499.8763 06:51:46.46M
2015-11-03T06:51:59.835Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.487  34.615 1499.8772 06:51:46.66M