2015-11-03T06:50:00.035Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.482  34.610 1499.8718 06:49:46.87M
2015-11-03T06:50:00.235Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.482  34.611 1499.8721 06:49:47.09M
2015-11-03T06:50:00.440Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.482  34.610 1499.8724 06:49:47.29M
2015-11-03T06:50:00.640Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.482  34.609 1499.8782 06:49:47.49M
2015-11-03T06:50:00.845Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.483  34.609 1499.8799 06:49:47.68M
2015-11-03T06:50:01.045Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.483  34.609 1499.8799 06:49:47.88M
2015-11-03T06:50:01.250Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.483  34.609 1499.8795 06:49:48.10M
2015-11-03T06:50:01.455Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.483  34.609 1499.8801 06:49:48.30M
2015-11-03T06:50:01.655Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.483  34.609 1499.8810 06:49:48.50M
2015-11-03T06:50:01.860Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.491  34.617 1499.8903 06:49:48.70M
2015-11-03T06:50:02.060Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.492  34.617 1499.8915 06:49:48.90M
2015-11-03T06:50:02.265Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.492  34.617 1499.8907 06:49:49.12M
2015-11-03T06:50:02.485Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.492  34.617 1499.8900 06:49:49.32M
2015-11-03T06:50:02.675Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.492  34.617 1499.8890 06:49:49.53M
2015-11-03T06:50:02.875Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.492  34.618 1499.8879 06:49:49.71M
2015-11-03T06:50:03.080Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.492  34.618 1499.8882 06:49:49.91M
2015-11-03T06:50:03.285Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.491  34.618 1499.8876 06:49:50.13M
2015-11-03T06:50:03.485Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.490  34.616 1499.8846 06:49:50.33M
2015-11-03T06:50:03.685Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.488  34.616 1499.8815 06:49:50.53M
2015-11-03T06:50:03.890Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.487  34.615 1499.8800 06:49:50.73M
2015-11-03T06:50:04.095Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.486  34.614 1499.8787 06:49:50.93M
2015-11-03T06:50:04.295Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.486  34.614 1499.8778 06:49:51.15M
2015-11-03T06:50:04.500Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.486  34.614 1499.8771 06:49:51.35M
2015-11-03T06:50:04.705Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.486  34.614 1499.8766 06:49:51.54M
2015-11-03T06:50:04.905Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.485  34.613 1499.8751 06:49:51.74M
2015-11-03T06:50:05.105Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.612 1499.8734 06:49:51.94M
2015-11-03T06:50:05.310Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.611 1499.8715 06:49:52.16M
2015-11-03T06:50:05.515Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.482  34.611 1499.8715 06:49:52.36M
2015-11-03T06:50:05.715Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8713 06:49:52.56M
2015-11-03T06:50:05.955Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.611 1499.8717 06:49:52.76M
2015-11-03T06:50:06.125Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.611 1499.8721 06:49:52.96M
2015-11-03T06:50:06.325Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.611 1499.8716 06:49:53.18M
2015-11-03T06:50:06.530Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.484  34.612 1499.8718 06:49:53.38M
2015-11-03T06:50:06.735Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8722 06:49:53.57M
2015-11-03T06:50:06.950Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.484  34.613 1499.8734 06:49:53.77M
2015-11-03T06:50:07.140Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.612 1499.8724 06:49:54.01M
2015-11-03T06:50:07.340Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.483  34.612 1499.8718 06:49:54.19M
2015-11-03T06:50:07.545Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.482  34.611 1499.8707 06:49:54.39M
2015-11-03T06:50:07.745Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.610 1499.8699 06:49:54.59M
2015-11-03T06:50:07.950Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.610 1499.8698 06:49:54.79M
2015-11-03T06:50:08.155Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.611 1499.8694 06:49:55.00M
2015-11-03T06:50:08.355Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8704 06:49:55.21M
2015-11-03T06:50:08.560Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.482  34.611 1499.8702 06:49:55.40M
2015-11-03T06:50:08.760Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8690 06:49:55.60M
2015-11-03T06:50:08.965Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8693 06:49:55.80M
2015-11-03T06:50:09.170Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.480  34.610 1499.8667 06:49:56.02M
2015-11-03T06:50:09.375Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.479  34.609 1499.8661 06:49:56.22M
2015-11-03T06:50:09.575Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.478  34.608 1499.8649 06:49:56.42M
2015-11-03T06:50:09.780Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.479  34.609 1499.8661 06:49:56.62M
2015-11-03T06:50:09.980Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.479  34.609 1499.8667 06:49:56.82M
2015-11-03T06:50:10.185Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.479  34.609 1499.8658 06:49:57.04M
2015-11-03T06:50:10.385Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.479  34.609 1499.8668 06:49:57.24M
2015-11-03T06:50:10.590Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.479  34.609 1499.8678 06:49:57.43M
2015-11-03T06:50:10.790Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.479  34.608 1499.8688 06:49:57.63M
2015-11-03T06:50:10.995Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.480  34.608 1499.8699 06:49:57.83M
2015-11-03T06:50:11.195Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.608 1499.8702 06:49:58.05M
2015-11-03T06:50:11.415Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.607 1499.8713 06:49:58.25M
2015-11-03T06:50:11.605Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.608 1499.8723 06:49:58.46M
2015-11-03T06:50:11.805Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.481  34.608 1499.8732 06:49:58.65M
2015-11-03T06:50:12.010Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.482  34.609 1499.8743 06:49:58.85M
2015-11-03T06:50:12.215Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.478  34.605 1499.8708 06:49:59.07M
2015-11-03T06:50:12.415Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.478  34.605 1499.8715 06:49:59.27M
2015-11-03T06:50:12.620Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.478  34.604 1499.8719 06:49:59.46M
2015-11-03T06:50:12.826Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.478  34.605 1499.8734 06:49:59.66M
2015-11-03T06:50:13.026Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.479  34.606 1499.8740 06:49:59.86M
2015-11-03T06:50:13.230Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.479  34.606 1499.8730 06:50:00.08M
2015-11-03T06:50:13.435Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.479  34.606 1499.8727 06:50:00.28M
2015-11-03T06:50:13.636Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.477  34.604 1499.8717 06:50:00.48M
2015-11-03T06:50:13.836Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.477  34.604 1499.8713 06:50:00.68M
2015-11-03T06:50:14.041Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.477  34.604 1499.8700 06:50:00.88M
2015-11-03T06:50:14.245Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.477  34.604 1499.8688 06:50:01.10M
2015-11-03T06:50:14.446Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.476  34.604 1499.8679 06:50:01.30M
2015-11-03T06:50:14.650Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.476  34.604 1499.8689 06:50:01.49M
2015-11-03T06:50:14.851Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.477  34.604 1499.8696 06:50:01.69M
2015-11-03T06:50:15.056Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.476  34.604 1499.8688 06:50:01.89M
2015-11-03T06:50:15.256Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.478  34.606 1499.8699 06:50:02.11M
2015-11-03T06:50:15.475Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.479  34.606 1499.8708 06:50:02.31M
2015-11-03T06:50:15.666Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.479  34.607 1499.8712 06:50:02.51M
2015-11-03T06:50:15.886Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.480  34.608 1499.8723 06:50:02.71M
2015-11-03T06:50:16.076Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.481  34.609 1499.8745 06:50:02.92M
2015-11-03T06:50:16.276Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.482  34.609 1499.8759 06:50:03.13M
2015-11-03T06:50:16.476Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.483  34.610 1499.8763 06:50:03.32M
2015-11-03T06:50:16.681Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.483  34.610 1499.8770 06:50:03.52M
2015-11-03T06:50:16.886Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.483  34.610 1499.8781 06:50:03.72M
2015-11-03T06:50:17.086Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.484  34.611 1499.8781 06:50:03.92M
2015-11-03T06:50:17.291Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.485  34.612 1499.8787 06:50:04.14M
2015-11-03T06:50:17.496Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.485  34.612 1499.8787 06:50:04.34M
2015-11-03T06:50:17.696Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.485  34.612 1499.8777 06:50:04.54M
2015-11-03T06:50:17.901Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.484  34.611 1499.8765 06:50:04.74M
2015-11-03T06:50:18.101Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.484  34.611 1499.8774 06:50:04.94M
2015-11-03T06:50:18.306Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.483  34.610 1499.8768 06:50:05.15M
2015-11-03T06:50:18.511Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.483  34.610 1499.8768 06:50:05.35M
2015-11-03T06:50:18.711Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.484  34.610 1499.8768 06:50:05.55M
2015-11-03T06:50:18.916Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.483  34.610 1499.8770 06:50:05.75M
2015-11-03T06:50:19.121Z|I-OCEAN7-304-XXXX|  26.60  12.915  40.483  34.610 1499.8767 06:50:05.95M
2015-11-03T06:50:19.321Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.484  34.611 1499.8774 06:50:06.17M
2015-11-03T06:50:19.521Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.484  34.612 1499.8776 06:50:06.37M
2015-11-03T06:50:19.726Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.485  34.612 1499.8779 06:50:06.57M
2015-11-03T06:50:19.931Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.485  34.613 1499.8774 06:50:06.77M
2015-11-03T06:50:20.131Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.485  34.613 1499.8777 06:50:06.97M
2015-11-03T06:50:20.351Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.485  34.613 1499.8782 06:50:07.18M
2015-11-03T06:50:20.541Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.485  34.612 1499.8789 06:50:07.40M
2015-11-03T06:50:20.741Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.480  34.608 1499.8729 06:50:07.58M
2015-11-03T06:50:20.946Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.480  34.608 1499.8718 06:50:07.78M
2015-11-03T06:50:21.146Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.481  34.609 1499.8726 06:50:08.00M
2015-11-03T06:50:21.355Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.609 1499.8730 06:50:08.20M
2015-11-03T06:50:21.551Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.482  34.611 1499.8730 06:50:08.40M
2015-11-03T06:50:21.757Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.483  34.611 1499.8732 06:50:08.60M
2015-11-03T06:50:21.961Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8741 06:50:08.80M
2015-11-03T06:50:22.161Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.613 1499.8756 06:50:09.02M
2015-11-03T06:50:22.366Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.613 1499.8763 06:50:09.22M
2015-11-03T06:50:22.571Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.485  34.613 1499.8766 06:50:09.41M
2015-11-03T06:50:22.771Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.485  34.613 1499.8765 06:50:09.61M
2015-11-03T06:50:22.976Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.613 1499.8774 06:50:09.81M
2015-11-03T06:50:23.181Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.613 1499.8779 06:50:10.03M
2015-11-03T06:50:23.381Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.486  34.613 1499.8788 06:50:10.23M
2015-11-03T06:50:23.586Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.614 1499.8800 06:50:10.43M
2015-11-03T06:50:23.786Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8778 06:50:10.63M
2015-11-03T06:50:23.986Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.487  34.614 1499.8774 06:50:10.83M
2015-11-03T06:50:24.191Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.614 1499.8768 06:50:11.04M
2015-11-03T06:50:24.396Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.614 1499.8751 06:50:11.24M
2015-11-03T06:50:24.601Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.485  34.614 1499.8737 06:50:11.44M
2015-11-03T06:50:24.816Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.484  34.613 1499.8723 06:50:11.64M
2015-11-03T06:50:25.006Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8715 06:50:11.86M
2015-11-03T06:50:25.211Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.483  34.612 1499.8708 06:50:12.06M
2015-11-03T06:50:25.411Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.483  34.612 1499.8708 06:50:12.26M
2015-11-03T06:50:25.611Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.482  34.611 1499.8706 06:50:12.46M
2015-11-03T06:50:25.816Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8698 06:50:12.66M
2015-11-03T06:50:26.021Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.481  34.610 1499.8688 06:50:12.86M
2015-11-03T06:50:26.226Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.480  34.609 1499.8680 06:50:13.08M
2015-11-03T06:50:26.426Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.479  34.608 1499.8674 06:50:13.27M
2015-11-03T06:50:26.631Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.478  34.607 1499.8661 06:50:13.47M
2015-11-03T06:50:26.831Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.478  34.607 1499.8661 06:50:13.67M
2015-11-03T06:50:27.037Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.478  34.607 1499.8656 06:50:13.87M
2015-11-03T06:50:27.237Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.478  34.608 1499.8657 06:50:14.09M
2015-11-03T06:50:27.441Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.478  34.608 1499.8663 06:50:14.29M
2015-11-03T06:50:27.646Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.479  34.607 1499.8708 06:50:14.49M
2015-11-03T06:50:27.846Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.480  34.607 1499.8721 06:50:14.69M
2015-11-03T06:50:28.051Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.608 1499.8733 06:50:14.89M
2015-11-03T06:50:28.251Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.609 1499.8745 06:50:15.10M
2015-11-03T06:50:28.456Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.481  34.608 1499.8755 06:50:15.30M
2015-11-03T06:50:28.661Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.608 1499.8755 06:50:15.50M
2015-11-03T06:50:28.861Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.481  34.608 1499.8768 06:50:15.70M
2015-11-03T06:50:29.066Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.482  34.608 1499.8778 06:50:15.90M
2015-11-03T06:50:29.286Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.483  34.609 1499.8773 06:50:16.12M
2015-11-03T06:50:29.471Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.483  34.610 1499.8776 06:50:16.34M
2015-11-03T06:50:29.678Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.483  34.610 1499.8768 06:50:16.52M
2015-11-03T06:50:29.878Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.483  34.610 1499.8762 06:50:16.72M
2015-11-03T06:50:30.081Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.482  34.610 1499.8751 06:50:16.92M
2015-11-03T06:50:30.281Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.482  34.610 1499.8741 06:50:17.14M
2015-11-03T06:50:30.486Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.482  34.610 1499.8740 06:50:17.33M
2015-11-03T06:50:30.691Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.482  34.610 1499.8735 06:50:17.53M
2015-11-03T06:50:30.891Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.482  34.610 1499.8732 06:50:17.73M
2015-11-03T06:50:31.096Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.482  34.610 1499.8722 06:50:17.93M
2015-11-03T06:50:31.296Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.482  34.610 1499.8717 06:50:18.15M
2015-11-03T06:50:31.501Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.482  34.611 1499.8713 06:50:18.35M
2015-11-03T06:50:31.706Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.611 1499.8719 06:50:18.55M
2015-11-03T06:50:31.911Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.611 1499.8718 06:50:18.75M
2015-11-03T06:50:32.111Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.482  34.611 1499.8715 06:50:18.95M
2015-11-03T06:50:32.317Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.482  34.610 1499.8717 06:50:19.16M
2015-11-03T06:50:32.517Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.610 1499.8723 06:50:19.37M
2015-11-03T06:50:32.721Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.482  34.610 1499.8728 06:50:19.56M
2015-11-03T06:50:32.926Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.483  34.613 1499.8678 06:50:19.76M
2015-11-03T06:50:33.127Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.484  34.614 1499.8688 06:50:19.96M
2015-11-03T06:50:33.331Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.485  34.615 1499.8695 06:50:20.18M
2015-11-03T06:50:33.534Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.486  34.616 1499.8704 06:50:20.38M
2015-11-03T06:50:33.751Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.487  34.617 1499.8711 06:50:20.58M
2015-11-03T06:50:33.936Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.488  34.618 1499.8717 06:50:20.79M
2015-11-03T06:50:34.141Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.489  34.619 1499.8740 06:50:21.98M
2015-11-03T06:50:34.341Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.490  34.621 1499.8754 06:50:21.19M
2015-11-03T06:50:34.546Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.490  34.620 1499.8770 06:50:21.39M
2015-11-03T06:50:34.752Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.490  34.619 1499.8781 06:50:21.59M
2015-11-03T06:50:34.951Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.489  34.618 1499.8793 06:50:21.79M
2015-11-03T06:50:35.157Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.489  34.618 1499.8799 06:50:22.01M
2015-11-03T06:50:35.362Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.489  34.617 1499.8793 06:50:22.21M
2015-11-03T06:50:35.561Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.488  34.616 1499.8800 06:50:22.41M
2015-11-03T06:50:35.766Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.488  34.615 1499.8801 06:50:22.60M
2015-11-03T06:50:35.967Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.488  34.615 1499.8810 06:50:22.81M
2015-11-03T06:50:36.171Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.488  34.615 1499.8816 06:50:23.02M
2015-11-03T06:50:36.377Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.488  34.615 1499.8812 06:50:23.23M
2015-11-03T06:50:36.581Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.488  34.615 1499.8817 06:50:23.42M
2015-11-03T06:50:36.781Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.487  34.614 1499.8824 06:50:23.62M
2015-11-03T06:50:36.986Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.486  34.613 1499.8820 06:50:23.82M
2015-11-03T06:50:37.186Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.486  34.613 1499.8810 06:50:24.04M
2015-11-03T06:50:37.391Z|I-OCEAN7-304-XXXX|  26.71  12.915  40.485  34.612 1499.8805 06:50:24.24M
2015-11-03T06:50:37.592Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.485  34.612 1499.8800 06:50:24.44M
2015-11-03T06:50:37.797Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.485  34.612 1499.8796 06:50:24.64M
2015-11-03T06:50:38.002Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.485  34.612 1499.8785 06:50:24.84M
2015-11-03T06:50:38.217Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.612 1499.8770 06:50:25.06M
2015-11-03T06:50:38.407Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.612 1499.8767 06:50:25.27M
2015-11-03T06:50:38.607Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.485  34.613 1499.8773 06:50:25.45M
2015-11-03T06:50:38.812Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.612 1499.8763 06:50:25.65M
2015-11-03T06:50:39.017Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.612 1499.8757 06:50:25.85M
2015-11-03T06:50:39.217Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.484  34.612 1499.8748 06:50:26.07M
2015-11-03T06:50:39.422Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.484  34.612 1499.8740 06:50:26.27M
2015-11-03T06:50:39.622Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.483  34.611 1499.8735 06:50:26.47M
2015-11-03T06:50:39.827Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.487  34.615 1499.8778 06:50:26.67M
2015-11-03T06:50:40.032Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.487  34.616 1499.8779 06:50:26.87M
2015-11-03T06:50:40.232Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.488  34.616 1499.8774 06:50:27.09M
2015-11-03T06:50:40.437Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.489  34.617 1499.8784 06:50:27.28M
2015-11-03T06:50:40.637Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.489  34.617 1499.8781 06:50:27.48M
2015-11-03T06:50:40.842Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.489  34.618 1499.8789 06:50:27.68M
2015-11-03T06:50:41.047Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.489  34.618 1499.8788 06:50:27.88M
2015-11-03T06:50:41.247Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.490  34.618 1499.8787 06:50:28.10M
2015-11-03T06:50:41.452Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.489  34.618 1499.8781 06:50:28.30M
2015-11-03T06:50:41.652Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.489  34.618 1499.8774 06:50:28.50M
2015-11-03T06:50:41.857Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.489  34.617 1499.8782 06:50:28.70M
2015-11-03T06:50:42.062Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.484  34.613 1499.8727 06:50:28.90M
2015-11-03T06:50:42.267Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.612 1499.8718 06:50:29.12M
2015-11-03T06:50:42.467Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.485  34.614 1499.8748 06:50:29.32M
2015-11-03T06:50:42.687Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.611 1499.8722 06:50:29.51M
2015-11-03T06:50:42.872Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.481  34.610 1499.8707 06:50:29.73M
2015-11-03T06:50:43.078Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.480  34.609 1499.8700 06:50:29.91M
2015-11-03T06:50:43.282Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.480  34.608 1499.8701 06:50:30.13M
2015-11-03T06:50:43.479Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.481  34.609 1499.8715 06:50:30.33M
2015-11-03T06:50:43.682Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.481  34.610 1499.8716 06:50:30.53M
2015-11-03T06:50:43.887Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.481  34.609 1499.8719 06:50:30.72M
2015-11-03T06:50:44.092Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.481  34.609 1499.8722 06:50:30.93M
2015-11-03T06:50:44.292Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.482  34.610 1499.8728 06:50:31.15M
2015-11-03T06:50:44.497Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.483  34.611 1499.8734 06:50:31.34M
2015-11-03T06:50:44.697Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.483  34.611 1499.8737 06:50:31.54M
2015-11-03T06:50:44.902Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.483  34.612 1499.8733 06:50:31.74M
2015-11-03T06:50:45.107Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.484  34.612 1499.8749 06:50:31.94M
2015-11-03T06:50:45.315Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8755 06:50:32.16M
2015-11-03T06:50:45.512Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8756 06:50:32.36M
2015-11-03T06:50:45.717Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8756 06:50:32.56M
2015-11-03T06:50:45.917Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.484  34.613 1499.8739 06:50:32.76M
2015-11-03T06:50:46.122Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.487  34.616 1499.8770 06:50:32.96M
2015-11-03T06:50:46.322Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.488  34.616 1499.8783 06:50:33.17M
2015-11-03T06:50:46.527Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.488  34.616 1499.8783 06:50:33.37M
2015-11-03T06:50:46.755Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.488  34.616 1499.8790 06:50:33.57M
2015-11-03T06:50:46.932Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.483  34.611 1499.8744 06:50:33.77M
2015-11-03T06:50:47.152Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8737 06:50:33.97M
2015-11-03T06:50:47.337Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.481  34.609 1499.8713 06:50:34.21M
2015-11-03T06:50:47.542Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.480  34.608 1499.8701 06:50:34.39M
2015-11-03T06:50:47.742Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.478  34.607 1499.8682 06:50:34.58M
2015-11-03T06:50:47.947Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.477  34.605 1499.8678 06:50:34.79M
2015-11-03T06:50:48.152Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.476  34.605 1499.8671 06:50:35.00M
2015-11-03T06:50:48.352Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.475  34.603 1499.8655 06:50:35.20M
2015-11-03T06:50:48.558Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.475  34.604 1499.8660 06:50:35.40M
2015-11-03T06:50:48.762Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.475  34.604 1499.8660 06:50:35.60M
2015-11-03T06:50:48.962Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.476  34.604 1499.8665 06:50:35.80M
2015-11-03T06:50:49.167Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.476  34.604 1499.8671 06:50:36.02M
2015-11-03T06:50:49.367Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.476  34.604 1499.8658 06:50:36.22M
2015-11-03T06:50:49.572Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.476  34.604 1499.8656 06:50:36.42M
2015-11-03T06:50:49.772Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.476  34.604 1499.8660 06:50:36.62M
2015-11-03T06:50:49.977Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8770 06:50:36.82M
2015-11-03T06:50:50.182Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.613 1499.8772 06:50:37.04M
2015-11-03T06:50:50.382Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.613 1499.8773 06:50:37.23M
2015-11-03T06:50:50.587Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.613 1499.8772 06:50:37.43M
2015-11-03T06:50:50.795Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.613 1499.8768 06:50:37.63M
2015-11-03T06:50:50.992Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.485  34.613 1499.8763 06:50:37.83M
2015-11-03T06:50:51.197Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.486  34.614 1499.8760 06:50:38.05M
2015-11-03T06:50:51.402Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.614 1499.8765 06:50:38.25M
2015-11-03T06:50:51.622Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.486  34.614 1499.8763 06:50:38.45M
2015-11-03T06:50:51.802Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.613 1499.8750 06:50:38.66M
2015-11-03T06:50:52.007Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.485  34.613 1499.8750 06:50:38.84M
2015-11-03T06:50:52.212Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.484  34.613 1499.8744 06:50:39.07M
2015-11-03T06:50:52.412Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.484  34.612 1499.8735 06:50:39.26M
2015-11-03T06:50:52.617Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.484  34.612 1499.8733 06:50:39.46M
2015-11-03T06:50:52.822Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.612 1499.8728 06:50:39.66M
2015-11-03T06:50:53.027Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8726 06:50:39.86M
2015-11-03T06:50:53.227Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.483  34.612 1499.8732 06:50:40.08M
2015-11-03T06:50:53.432Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.484  34.612 1499.8743 06:50:40.28M
2015-11-03T06:50:53.632Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.484  34.613 1499.8741 06:50:40.48M
2015-11-03T06:50:53.837Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.485  34.613 1499.8756 06:50:40.68M
2015-11-03T06:50:54.037Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8778 06:50:40.88M
2015-11-03T06:50:54.242Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.614 1499.8794 06:50:41.09M
2015-11-03T06:50:54.447Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.487  34.614 1499.8810 06:50:41.29M
2015-11-03T06:50:54.647Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.487  34.614 1499.8817 06:50:41.49M
2015-11-03T06:50:54.847Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.493  34.620 1499.8896 06:50:41.69M
2015-11-03T06:50:55.057Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.494  34.620 1499.8904 06:50:41.89M
2015-11-03T06:50:55.252Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.487  34.613 1499.8829 06:50:42.11M
2015-11-03T06:50:55.462Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.485  34.611 1499.8822 06:50:42.31M
2015-11-03T06:50:55.662Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.484  34.610 1499.8809 06:50:42.51M
2015-11-03T06:50:55.862Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.483  34.609 1499.8805 06:50:42.71M
2015-11-03T06:50:56.082Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.481  34.607 1499.8787 06:50:42.90M
2015-11-03T06:50:56.272Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.480  34.606 1499.8776 06:50:43.14M
2015-11-03T06:50:56.478Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.479  34.605 1499.8755 06:50:43.32M
2015-11-03T06:50:56.678Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.479  34.605 1499.8756 06:50:43.52M
2015-11-03T06:50:56.882Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.479  34.605 1499.8754 06:50:43.72M
2015-11-03T06:50:57.082Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.479  34.606 1499.8757 06:50:43.92M
2015-11-03T06:50:57.287Z|I-OCEAN7-304-XXXX|  26.65  12.916  40.480  34.606 1499.8762 06:50:44.14M
2015-11-03T06:50:57.492Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.481  34.607 1499.8763 06:50:44.34M
2015-11-03T06:50:57.692Z|I-OCEAN7-304-XXXX|  26.61  12.916  40.481  34.607 1499.8759 06:50:44.54M
2015-11-03T06:50:57.897Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.481  34.608 1499.8754 06:50:44.74M
2015-11-03T06:50:58.097Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.481  34.608 1499.8750 06:50:44.94M
2015-11-03T06:50:58.302Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.482  34.609 1499.8741 06:50:45.15M
2015-11-03T06:50:58.515Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.483  34.610 1499.8737 06:50:45.36M
2015-11-03T06:50:58.707Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.483  34.611 1499.8743 06:50:45.55M
2015-11-03T06:50:58.912Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.483  34.611 1499.8739 06:50:45.75M
2015-11-03T06:50:59.117Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.484  34.612 1499.8746 06:50:45.95M
2015-11-03T06:50:59.318Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8750 06:50:46.17M
2015-11-03T06:50:59.518Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.485  34.613 1499.8751 06:50:46.37M
2015-11-03T06:50:59.722Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.613 1499.8737 06:50:46.57M
2015-11-03T06:50:59.955Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.484  34.613 1499.8727 06:50:46.77M