2015-11-03T06:48:00.040Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.489  34.614 1499.8860 06:47:46.87M
2015-11-03T06:48:00.245Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.488  34.614 1499.8854 06:47:47.09M
2015-11-03T06:48:00.450Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.484  34.610 1499.8796 06:47:47.29M
2015-11-03T06:48:00.650Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.484  34.610 1499.8788 06:47:47.49M
2015-11-03T06:48:00.855Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.483  34.610 1499.8776 06:47:47.69M
2015-11-03T06:48:01.075Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.484  34.611 1499.8782 06:47:47.89M
2015-11-03T06:48:01.260Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.484  34.611 1499.8772 06:47:48.10M
2015-11-03T06:48:01.460Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.483  34.611 1499.8752 06:47:48.31M
2015-11-03T06:48:01.665Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.483  34.611 1499.8743 06:47:48.50M
2015-11-03T06:48:01.880Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8738 06:47:48.70M
2015-11-03T06:48:02.075Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.483  34.611 1499.8735 06:47:48.91M
2015-11-03T06:48:02.275Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.483  34.612 1499.8744 06:47:49.12M
2015-11-03T06:48:02.480Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.484  34.612 1499.8756 06:47:49.32M
2015-11-03T06:48:02.680Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.484  34.613 1499.8755 06:47:49.52M
2015-11-03T06:48:02.930Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.485  34.614 1499.8757 06:47:49.72M
2015-11-03T06:48:03.085Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.484  34.612 1499.8744 06:47:49.96M
2015-11-03T06:48:03.290Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.487  34.615 1499.8774 06:47:50.13M
2015-11-03T06:48:03.495Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.487  34.616 1499.8778 06:47:50.33M
2015-11-03T06:48:03.695Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.488  34.617 1499.8790 06:47:50.53M
2015-11-03T06:48:03.900Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.488  34.616 1499.8788 06:47:50.73M
2015-11-03T06:48:04.100Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.616 1499.8794 06:47:50.93M
2015-11-03T06:48:04.315Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.488  34.616 1499.8799 06:47:51.15M
2015-11-03T06:48:04.510Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.489  34.616 1499.8801 06:47:51.35M
2015-11-03T06:48:04.710Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.489  34.617 1499.8804 06:47:51.55M
2015-11-03T06:48:04.915Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.489  34.617 1499.8809 06:47:51.75M
2015-11-03T06:48:05.115Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.490  34.618 1499.8822 06:47:51.94M
2015-11-03T06:48:05.320Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.491  34.618 1499.8833 06:47:52.16M
2015-11-03T06:48:05.525Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.495  34.623 1499.8878 06:47:52.36M
2015-11-03T06:48:05.725Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.495  34.623 1499.8873 06:47:52.57M
2015-11-03T06:48:05.930Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.495  34.623 1499.8871 06:47:52.76M
2015-11-03T06:48:06.130Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.488  34.616 1499.8778 06:47:52.96M
2015-11-03T06:48:06.355Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.615 1499.8770 06:47:53.18M
2015-11-03T06:48:06.540Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.491  34.619 1499.8818 06:47:53.40M
2015-11-03T06:48:06.740Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.492  34.620 1499.8829 06:47:53.58M
2015-11-03T06:48:06.945Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.493  34.622 1499.8843 06:47:53.77M
2015-11-03T06:48:07.150Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.622 1499.8846 06:47:54.00M
2015-11-03T06:48:07.350Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.495  34.623 1499.8859 06:47:54.20M
2015-11-03T06:48:07.555Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.495  34.623 1499.8865 06:47:54.39M
2015-11-03T06:48:07.755Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8749 06:47:54.59M
2015-11-03T06:48:08.035Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.483  34.611 1499.8732 06:47:54.79M
2015-11-03T06:48:08.165Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.482  34.610 1499.8718 06:47:55.06M
2015-11-03T06:48:08.365Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.480  34.608 1499.8696 06:47:55.21M
2015-11-03T06:48:08.570Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.478  34.606 1499.8680 06:47:55.41M
2015-11-03T06:48:08.770Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.610 1499.8722 06:47:55.61M
2015-11-03T06:48:08.975Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.483  34.611 1499.8735 06:47:55.81M
2015-11-03T06:48:09.175Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8752 06:47:56.03M
2015-11-03T06:48:09.380Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.485  34.613 1499.8768 06:47:56.22M
2015-11-03T06:48:09.585Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.487  34.615 1499.8774 06:47:56.42M
2015-11-03T06:48:09.785Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.486  34.614 1499.8777 06:47:56.62M
2015-11-03T06:48:09.990Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.486  34.613 1499.8771 06:47:56.82M
2015-11-03T06:48:10.190Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.615 1499.8790 06:47:57.04M
2015-11-03T06:48:10.395Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.616 1499.8792 06:47:57.24M
2015-11-03T06:48:10.626Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.616 1499.8790 06:47:57.44M
2015-11-03T06:48:10.820Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.487  34.616 1499.8779 06:47:57.64M
2015-11-03T06:48:11.005Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.490  34.618 1499.8802 06:47:57.85M
2015-11-03T06:48:11.210Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.489  34.617 1499.8789 06:47:58.05M
2015-11-03T06:48:11.410Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.489  34.620 1499.8723 06:47:58.26M
2015-11-03T06:48:11.615Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.488  34.619 1499.8711 06:47:58.45M
2015-11-03T06:48:11.815Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.487  34.619 1499.8702 06:47:58.65M
2015-11-03T06:48:12.020Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.487  34.617 1499.8751 06:47:58.85M
2015-11-03T06:48:12.220Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.487  34.617 1499.8757 06:47:59.07M
2015-11-03T06:48:12.425Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.488  34.617 1499.8768 06:47:59.27M
2015-11-03T06:48:12.630Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.487  34.616 1499.8766 06:47:59.47M
2015-11-03T06:48:12.830Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.486  34.614 1499.8763 06:47:59.67M
2015-11-03T06:48:13.035Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.486  34.614 1499.8766 06:47:59.87M
2015-11-03T06:48:13.240Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.484  34.613 1499.8755 06:48:00.09M
2015-11-03T06:48:13.440Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8784 06:48:00.29M
2015-11-03T06:48:13.645Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8771 06:48:00.48M
2015-11-03T06:48:13.851Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8770 06:48:00.68M
2015-11-03T06:48:14.050Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.478  34.606 1499.8695 06:48:00.88M
2015-11-03T06:48:14.250Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.477  34.606 1499.8689 06:48:01.10M
2015-11-03T06:48:14.460Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.484  34.612 1499.8765 06:48:01.30M
2015-11-03T06:48:14.660Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.487  34.613 1499.8835 06:48:01.50M
2015-11-03T06:48:14.865Z|I-OCEAN7-304-XXXX|  26.66  12.916  40.485  34.611 1499.8821 06:48:01.70M
2015-11-03T06:48:15.065Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.485  34.611 1499.8811 06:48:01.90M
2015-11-03T06:48:15.285Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.485  34.611 1499.8815 06:48:02.12M
2015-11-03T06:48:15.470Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.486  34.612 1499.8817 06:48:02.33M
2015-11-03T06:48:15.675Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.487  34.613 1499.8822 06:48:02.51M
2015-11-03T06:48:15.880Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.488  34.614 1499.8831 06:48:02.71M
2015-11-03T06:48:16.075Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.485  34.612 1499.8799 06:48:02.91M
2015-11-03T06:48:16.285Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.485  34.612 1499.8788 06:48:03.13M
2015-11-03T06:48:16.485Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.613 1499.8771 06:48:03.33M
2015-11-03T06:48:16.690Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.486  34.613 1499.8763 06:48:03.53M
2015-11-03T06:48:16.895Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.485  34.613 1499.8757 06:48:03.73M
2015-11-03T06:48:17.095Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8733 06:48:03.93M
2015-11-03T06:48:17.301Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.484  34.613 1499.8713 06:48:04.14M
2015-11-03T06:48:17.506Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.612 1499.8694 06:48:04.34M
2015-11-03T06:48:17.705Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.488  34.617 1499.8751 06:48:04.54M
2015-11-03T06:48:17.910Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.488  34.617 1499.8744 06:48:04.74M
2015-11-03T06:48:18.111Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.487  34.616 1499.8741 06:48:04.94M
2015-11-03T06:48:18.311Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8739 06:48:05.16M
2015-11-03T06:48:18.521Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8743 06:48:05.36M
2015-11-03T06:48:18.721Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.486  34.615 1499.8743 06:48:05.56M
2015-11-03T06:48:18.926Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.487  34.616 1499.8754 06:48:05.76M
2015-11-03T06:48:19.126Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.487  34.615 1499.8746 06:48:05.96M
2015-11-03T06:48:19.331Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.487  34.615 1499.8751 06:48:06.18M
2015-11-03T06:48:19.531Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.487  34.615 1499.8760 06:48:06.37M
2015-11-03T06:48:19.751Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.487  34.616 1499.8768 06:48:06.57M
2015-11-03T06:48:19.936Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.488  34.616 1499.8774 06:48:06.79M
2015-11-03T06:48:20.141Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.488  34.617 1499.8789 06:48:06.97M
2015-11-03T06:48:20.346Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.489  34.617 1499.8796 06:48:07.19M
2015-11-03T06:48:20.546Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.489  34.617 1499.8800 06:48:07.39M
2015-11-03T06:48:20.751Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.489  34.617 1499.8794 06:48:07.59M
2015-11-03T06:48:20.951Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.489  34.618 1499.8782 06:48:07.79M
2015-11-03T06:48:21.156Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.490  34.618 1499.8785 06:48:08.00M
2015-11-03T06:48:21.361Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.490  34.618 1499.8789 06:48:08.21M
2015-11-03T06:48:21.566Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.490  34.619 1499.8795 06:48:08.40M
2015-11-03T06:48:21.761Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.486  34.615 1499.8746 06:48:08.60M
2015-11-03T06:48:21.966Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.485  34.615 1499.8749 06:48:08.80M
2015-11-03T06:48:22.171Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.485  34.614 1499.8746 06:48:09.02M
2015-11-03T06:48:22.371Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.485  34.614 1499.8748 06:48:09.22M
2015-11-03T06:48:22.576Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.484  34.613 1499.8744 06:48:09.42M
2015-11-03T06:48:22.776Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.488  34.617 1499.8810 06:48:09.62M
2015-11-03T06:48:22.981Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.489  34.617 1499.8826 06:48:09.81M
2015-11-03T06:48:23.186Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.490  34.617 1499.8837 06:48:10.03M
2015-11-03T06:48:23.391Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.490  34.618 1499.8842 06:48:10.23M
2015-11-03T06:48:23.597Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.491  34.618 1499.8842 06:48:10.43M
2015-11-03T06:48:23.797Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.492  34.619 1499.8857 06:48:10.63M
2015-11-03T06:48:24.001Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.486  34.613 1499.8798 06:48:10.83M
2015-11-03T06:48:24.221Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.485  34.612 1499.8784 06:48:11.05M
2015-11-03T06:48:24.406Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.487  34.616 1499.8746 06:48:11.27M
2015-11-03T06:48:24.611Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.487  34.617 1499.8744 06:48:11.45M
2015-11-03T06:48:24.811Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.488  34.618 1499.8743 06:48:11.65M
2015-11-03T06:48:25.016Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.489  34.619 1499.8746 06:48:11.84M
2015-11-03T06:48:25.221Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.489  34.619 1499.8752 06:48:12.06M
2015-11-03T06:48:25.421Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.494  34.624 1499.8810 06:48:12.27M
2015-11-03T06:48:25.621Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.494  34.624 1499.8821 06:48:12.46M
2015-11-03T06:48:25.826Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.495  34.624 1499.8823 06:48:12.66M
2015-11-03T06:48:26.031Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.495  34.624 1499.8831 06:48:12.86M
2015-11-03T06:48:26.231Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.495  34.623 1499.8838 06:48:13.08M
2015-11-03T06:48:26.437Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.494  34.622 1499.8837 06:48:13.28M
2015-11-03T06:48:26.641Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.493  34.622 1499.8832 06:48:13.48M
2015-11-03T06:48:26.841Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.493  34.621 1499.8837 06:48:13.68M
2015-11-03T06:48:27.046Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.622 1499.8849 06:48:13.88M
2015-11-03T06:48:27.251Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.622 1499.8854 06:48:14.09M
2015-11-03T06:48:27.446Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.492  34.620 1499.8828 06:48:14.29M
2015-11-03T06:48:27.651Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.491  34.618 1499.8833 06:48:14.49M
2015-11-03T06:48:27.856Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.490  34.617 1499.8824 06:48:14.69M
2015-11-03T06:48:28.061Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.488  34.616 1499.8804 06:48:14.89M
2015-11-03T06:48:28.306Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.487  34.615 1499.8788 06:48:15.11M
2015-11-03T06:48:28.466Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.486  34.615 1499.8768 06:48:15.35M
2015-11-03T06:48:28.681Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.486  34.615 1499.8760 06:48:15.51M
2015-11-03T06:48:28.871Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.486  34.615 1499.8754 06:48:15.72M
2015-11-03T06:48:29.078Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.615 1499.8746 06:48:15.91M
2015-11-03T06:48:29.313Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.616 1499.8754 06:48:16.13M
2015-11-03T06:48:29.481Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.487  34.617 1499.8746 06:48:16.32M
2015-11-03T06:48:29.681Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.488  34.617 1499.8759 06:48:16.52M
2015-11-03T06:48:29.886Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.489  34.617 1499.8766 06:48:16.72M
2015-11-03T06:48:30.091Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.488  34.617 1499.8770 06:48:16.92M
2015-11-03T06:48:30.291Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.487  34.616 1499.8759 06:48:17.14M
2015-11-03T06:48:30.491Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.614 1499.8740 06:48:17.34M
2015-11-03T06:48:30.696Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8728 06:48:17.53M
2015-11-03T06:48:30.901Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.612 1499.8715 06:48:17.74M
2015-11-03T06:48:31.106Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.486  34.615 1499.8754 06:48:17.94M
2015-11-03T06:48:31.315Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.486  34.615 1499.8760 06:48:18.15M
2015-11-03T06:48:31.511Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.487  34.615 1499.8762 06:48:18.35M
2015-11-03T06:48:31.716Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.487  34.615 1499.8776 06:48:18.55M
2015-11-03T06:48:31.916Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.488  34.616 1499.8781 06:48:18.75M
2015-11-03T06:48:32.121Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.489  34.617 1499.8800 06:48:18.95M
2015-11-03T06:48:32.321Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.490  34.618 1499.8816 06:48:19.17M
2015-11-03T06:48:32.526Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.491  34.618 1499.8833 06:48:19.37M
2015-11-03T06:48:32.731Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.490  34.617 1499.8827 06:48:19.57M
2015-11-03T06:48:32.931Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.491  34.618 1499.8849 06:48:19.77M
2015-11-03T06:48:33.151Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.488  34.615 1499.8802 06:48:19.96M
2015-11-03T06:48:33.341Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.489  34.616 1499.8821 06:48:20.20M
2015-11-03T06:48:33.541Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.614 1499.8800 06:48:20.39M
2015-11-03T06:48:33.741Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.487  34.614 1499.8794 06:48:20.58M
2015-11-03T06:48:33.946Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.481  34.609 1499.8735 06:48:20.78M
2015-11-03T06:48:34.151Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.608 1499.8737 06:48:21.00M
2015-11-03T06:48:34.357Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.481  34.608 1499.8734 06:48:21.20M
2015-11-03T06:48:34.557Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.484  34.611 1499.8782 06:48:21.40M
2015-11-03T06:48:34.761Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.485  34.611 1499.8792 06:48:21.60M
2015-11-03T06:48:34.961Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.486  34.612 1499.8806 06:48:21.79M
2015-11-03T06:48:35.166Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.486  34.613 1499.8818 06:48:22.01M
2015-11-03T06:48:35.366Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.483  34.610 1499.8785 06:48:22.21M
2015-11-03T06:48:35.571Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.482  34.609 1499.8766 06:48:22.41M
2015-11-03T06:48:35.771Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.481  34.609 1499.8746 06:48:22.61M
2015-11-03T06:48:35.976Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.479  34.606 1499.8717 06:48:22.81M
2015-11-03T06:48:36.176Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.479  34.607 1499.8723 06:48:23.03M
2015-11-03T06:48:36.386Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.480  34.607 1499.8733 06:48:23.23M
2015-11-03T06:48:36.581Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.481  34.609 1499.8749 06:48:23.43M
2015-11-03T06:48:36.791Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.481  34.609 1499.8745 06:48:23.62M
2015-11-03T06:48:36.991Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.609 1499.8746 06:48:23.82M
2015-11-03T06:48:37.191Z|I-OCEAN7-304-XXXX|  26.67  12.915  40.482  34.609 1499.8754 06:48:24.05M
2015-11-03T06:48:37.397Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.482  34.609 1499.8754 06:48:24.24M
2015-11-03T06:48:37.621Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.483  34.610 1499.8756 06:48:24.44M
2015-11-03T06:48:37.806Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.609 1499.8729 06:48:24.66M
2015-11-03T06:48:38.007Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.481  34.609 1499.8723 06:48:24.84M
2015-11-03T06:48:38.211Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.481  34.609 1499.8723 06:48:25.06M
2015-11-03T06:48:38.411Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.609 1499.8701 06:48:25.26M
2015-11-03T06:48:38.635Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.609 1499.8693 06:48:25.46M
2015-11-03T06:48:38.835Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.480  34.609 1499.8684 06:48:25.66M
2015-11-03T06:48:39.021Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.480  34.609 1499.8685 06:48:25.86M
2015-11-03T06:48:39.226Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.479  34.608 1499.8677 06:48:26.07M
2015-11-03T06:48:39.431Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.479  34.608 1499.8672 06:48:26.27M
2015-11-03T06:48:39.631Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.479  34.608 1499.8679 06:48:26.47M
2015-11-03T06:48:39.837Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.479  34.608 1499.8678 06:48:26.67M
2015-11-03T06:48:40.037Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.479  34.608 1499.8667 06:48:26.87M
2015-11-03T06:48:40.241Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.479  34.608 1499.8665 06:48:27.09M
2015-11-03T06:48:40.447Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.484  34.613 1499.8734 06:48:27.29M
2015-11-03T06:48:40.647Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.485  34.614 1499.8749 06:48:27.49M
2015-11-03T06:48:40.852Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.486  34.614 1499.8762 06:48:27.69M
2015-11-03T06:48:41.052Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.486  34.614 1499.8772 06:48:27.88M
2015-11-03T06:48:41.275Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.486  34.613 1499.8768 06:48:28.10M
2015-11-03T06:48:41.457Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.613 1499.8770 06:48:28.30M
2015-11-03T06:48:41.662Z|I-OCEAN7-304-XXXX|  26.54  12.915  40.488  34.615 1499.8802 06:48:28.50M
2015-11-03T06:48:41.866Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.489  34.616 1499.8810 06:48:28.70M
2015-11-03T06:48:42.087Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.490  34.617 1499.8821 06:48:28.90M
2015-11-03T06:48:42.272Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.491  34.618 1499.8831 06:48:29.14M
2015-11-03T06:48:42.478Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.492  34.619 1499.8846 06:48:29.32M
2015-11-03T06:48:42.678Z|I-OCEAN7-304-XXXX|  26.57  12.915  40.492  34.619 1499.8855 06:48:29.52M
2015-11-03T06:48:42.882Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.488  34.615 1499.8796 06:48:29.72M
2015-11-03T06:48:43.087Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.487  34.615 1499.8792 06:48:29.92M
2015-11-03T06:48:43.287Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.487  34.615 1499.8785 06:48:30.13M
2015-11-03T06:48:43.492Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.488  34.616 1499.8801 06:48:30.33M
2015-11-03T06:48:43.692Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.489  34.617 1499.8812 06:48:30.53M
2015-11-03T06:48:43.897Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.490  34.617 1499.8817 06:48:30.73M
2015-11-03T06:48:44.097Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.490  34.617 1499.8822 06:48:30.93M
2015-11-03T06:48:44.302Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.490  34.617 1499.8816 06:48:31.15M
2015-11-03T06:48:44.507Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.489  34.617 1499.8810 06:48:31.35M
2015-11-03T06:48:44.707Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.488  34.616 1499.8798 06:48:31.55M
2015-11-03T06:48:44.912Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.486  34.614 1499.8778 06:48:31.75M
2015-11-03T06:48:45.112Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.613 1499.8768 06:48:31.94M
2015-11-03T06:48:45.355Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.485  34.612 1499.8771 06:48:32.16M
2015-11-03T06:48:45.522Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.484  34.612 1499.8768 06:48:32.36M
2015-11-03T06:48:45.722Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.484  34.612 1499.8770 06:48:32.56M
2015-11-03T06:48:45.927Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.612 1499.8768 06:48:32.76M
2015-11-03T06:48:46.132Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.485  34.613 1499.8776 06:48:32.96M
2015-11-03T06:48:46.332Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.614 1499.8795 06:48:33.18M
2015-11-03T06:48:46.552Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.487  34.615 1499.8784 06:48:33.38M
2015-11-03T06:48:46.737Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.486  34.614 1499.8774 06:48:33.59M
2015-11-03T06:48:46.942Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.489  34.617 1499.8805 06:48:33.78M
2015-11-03T06:48:47.142Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.490  34.618 1499.8812 06:48:33.97M
2015-11-03T06:48:47.347Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.490  34.619 1499.8820 06:48:34.19M
2015-11-03T06:48:47.552Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.491  34.620 1499.8828 06:48:34.39M
2015-11-03T06:48:47.757Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.492  34.620 1499.8832 06:48:34.59M
2015-11-03T06:48:47.957Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.492  34.620 1499.8833 06:48:34.79M
2015-11-03T06:48:48.162Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.489  34.617 1499.8793 06:48:35.01M
2015-11-03T06:48:48.362Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.489  34.618 1499.8788 06:48:35.21M
2015-11-03T06:48:48.567Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.490  34.619 1499.8804 06:48:35.41M
2015-11-03T06:48:48.767Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.491  34.620 1499.8815 06:48:35.61M
2015-11-03T06:48:48.972Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.486  34.615 1499.8761 06:48:35.80M
2015-11-03T06:48:49.172Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.485  34.613 1499.8745 06:48:36.02M
2015-11-03T06:48:49.377Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8734 06:48:36.22M
2015-11-03T06:48:49.582Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.480  34.608 1499.8701 06:48:36.42M
2015-11-03T06:48:49.782Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.609 1499.8705 06:48:36.62M
2015-11-03T06:48:49.987Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.610 1499.8712 06:48:36.82M
2015-11-03T06:48:50.187Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.482  34.611 1499.8712 06:48:37.04M
2015-11-03T06:48:50.392Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.611 1499.8724 06:48:37.24M
2015-11-03T06:48:50.597Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.612 1499.8723 06:48:37.44M
2015-11-03T06:48:50.802Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.612 1499.8724 06:48:37.64M
2015-11-03T06:48:51.017Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.484  34.613 1499.8719 06:48:37.84M
2015-11-03T06:48:51.207Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.613 1499.8724 06:48:38.07M
2015-11-03T06:48:51.412Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.613 1499.8732 06:48:38.25M
2015-11-03T06:48:51.612Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.492  34.620 1499.8828 06:48:38.45M
2015-11-03T06:48:51.812Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.492  34.620 1499.8820 06:48:38.65M
2015-11-03T06:48:52.017Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.491  34.619 1499.8813 06:48:38.85M
2015-11-03T06:48:52.222Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.491  34.619 1499.8812 06:48:39.07M
2015-11-03T06:48:52.422Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.491  34.619 1499.8800 06:48:39.27M
2015-11-03T06:48:52.627Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.491  34.619 1499.8798 06:48:39.47M
2015-11-03T06:48:52.832Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.490  34.618 1499.8784 06:48:39.67M
2015-11-03T06:48:53.032Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.489  34.617 1499.8774 06:48:39.87M
2015-11-03T06:48:53.232Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.616 1499.8768 06:48:40.08M
2015-11-03T06:48:53.437Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.616 1499.8763 06:48:40.28M
2015-11-03T06:48:53.642Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.487  34.615 1499.8765 06:48:40.48M
2015-11-03T06:48:53.842Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.487  34.615 1499.8773 06:48:40.68M
2015-11-03T06:48:54.075Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.487  34.615 1499.8772 06:48:40.88M
2015-11-03T06:48:54.252Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.487  34.616 1499.8774 06:48:41.10M
2015-11-03T06:48:54.452Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.488  34.616 1499.8782 06:48:41.30M
2015-11-03T06:48:54.657Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.488  34.616 1499.8787 06:48:41.49M
2015-11-03T06:48:54.862Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.489  34.617 1499.8792 06:48:41.70M
2015-11-03T06:48:55.062Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.489  34.617 1499.8800 06:48:41.89M
2015-11-03T06:48:55.267Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.489  34.617 1499.8810 06:48:42.11M
2015-11-03T06:48:55.482Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.488  34.616 1499.8792 06:48:42.31M
2015-11-03T06:48:55.672Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.487  34.615 1499.8782 06:48:42.53M
2015-11-03T06:48:55.878Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.487  34.615 1499.8787 06:48:42.71M
2015-11-03T06:48:56.078Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.487  34.614 1499.8788 06:48:42.91M
2015-11-03T06:48:56.282Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.487  34.614 1499.8798 06:48:43.13M
2015-11-03T06:48:56.482Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.486  34.613 1499.8804 06:48:43.33M
2015-11-03T06:48:56.687Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.486  34.613 1499.8813 06:48:43.53M
2015-11-03T06:48:56.892Z|I-OCEAN7-304-XXXX|  26.69  12.915  40.485  34.612 1499.8805 06:48:43.72M
2015-11-03T06:48:57.092Z|I-OCEAN7-304-XXXX|  26.65  12.915  40.484  34.611 1499.8793 06:48:43.93M
2015-11-03T06:48:57.297Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.483  34.611 1499.8773 06:48:44.14M
2015-11-03T06:48:57.497Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.483  34.611 1499.8767 06:48:44.34M
2015-11-03T06:48:57.702Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.483  34.611 1499.8762 06:48:44.54M
2015-11-03T06:48:57.902Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.612 1499.8761 06:48:44.74M
2015-11-03T06:48:58.107Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.484  34.613 1499.8759 06:48:44.94M
2015-11-03T06:48:58.307Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.485  34.613 1499.8757 06:48:45.16M
2015-11-03T06:48:58.512Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.486  34.614 1499.8766 06:48:45.35M
2015-11-03T06:48:58.717Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.486  34.615 1499.8773 06:48:45.56M
2015-11-03T06:48:58.917Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.487  34.616 1499.8770 06:48:45.76M
2015-11-03T06:48:59.122Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.487  34.616 1499.8766 06:48:45.95M
2015-11-03T06:48:59.327Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.487  34.616 1499.8760 06:48:46.17M
2015-11-03T06:48:59.527Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.617 1499.8750 06:48:46.37M
2015-11-03T06:48:59.732Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.487  34.617 1499.8744 06:48:46.57M
2015-11-03T06:48:59.952Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.487  34.617 1499.8730 06:48:46.77M