2015-11-03T06:47:00.147Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.486  34.615 1499.8738 06:46:46.97M
2015-11-03T06:47:00.352Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.486  34.615 1499.8750 06:46:47.19M
2015-11-03T06:47:00.555Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.486  34.615 1499.8754 06:46:47.39M
2015-11-03T06:47:00.757Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.486  34.614 1499.8749 06:46:47.59M
2015-11-03T06:47:00.957Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8735 06:46:47.79M
2015-11-03T06:47:01.162Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8735 06:46:48.00M
2015-11-03T06:47:01.367Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8744 06:46:48.21M
2015-11-03T06:47:01.567Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.614 1499.8738 06:46:48.41M
2015-11-03T06:47:01.772Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8729 06:46:48.60M
2015-11-03T06:47:01.972Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.484  34.613 1499.8729 06:46:48.80M
2015-11-03T06:47:02.177Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.483  34.612 1499.8717 06:46:49.02M
2015-11-03T06:47:02.382Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.483  34.612 1499.8707 06:46:49.22M
2015-11-03T06:47:02.582Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.483  34.613 1499.8708 06:46:49.42M
2015-11-03T06:47:02.787Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.483  34.613 1499.8707 06:46:49.62M
2015-11-03T06:47:02.992Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.613 1499.8717 06:46:49.82M
2015-11-03T06:47:03.192Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.612 1499.8716 06:46:50.04M
2015-11-03T06:47:03.392Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.612 1499.8711 06:46:50.24M
2015-11-03T06:47:03.597Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.612 1499.8716 06:46:50.43M
2015-11-03T06:47:03.817Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.612 1499.8716 06:46:50.63M
2015-11-03T06:47:04.002Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8727 06:46:50.85M
2015-11-03T06:47:04.207Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8723 06:46:51.05M
2015-11-03T06:47:04.412Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.484  34.613 1499.8719 06:46:51.25M
2015-11-03T06:47:04.612Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.613 1499.8712 06:46:51.45M
2015-11-03T06:47:04.817Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.485  34.614 1499.8707 06:46:51.65M
2015-11-03T06:47:05.022Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.485  34.614 1499.8716 06:46:51.85M
2015-11-03T06:47:05.222Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.485  34.614 1499.8726 06:46:52.07M
2015-11-03T06:47:05.427Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.485  34.614 1499.8726 06:46:52.27M
2015-11-03T06:47:05.632Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.485  34.613 1499.8730 06:46:52.47M
2015-11-03T06:47:05.832Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.617 1499.8774 06:46:52.67M
2015-11-03T06:47:06.037Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.490  34.618 1499.8782 06:46:52.86M
2015-11-03T06:47:06.237Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.490  34.618 1499.8784 06:46:53.08M
2015-11-03T06:47:06.442Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.489  34.618 1499.8773 06:46:53.28M
2015-11-03T06:47:06.642Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.490  34.618 1499.8779 06:46:53.48M
2015-11-03T06:47:06.848Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.618 1499.8774 06:46:53.68M
2015-11-03T06:47:07.097Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.489  34.618 1499.8768 06:46:53.88M
2015-11-03T06:47:07.252Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.488  34.617 1499.8756 06:46:54.14M
2015-11-03T06:47:07.458Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.488  34.617 1499.8749 06:46:54.30M
2015-11-03T06:47:07.658Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.487  34.616 1499.8734 06:46:54.50M
2015-11-03T06:47:07.875Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.487  34.617 1499.8744 06:46:54.69M
2015-11-03T06:47:08.063Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.488  34.617 1499.8751 06:46:54.89M
2015-11-03T06:47:08.288Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.488  34.617 1499.8762 06:46:55.11M
2015-11-03T06:47:08.473Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.488  34.617 1499.8756 06:46:55.33M
2015-11-03T06:47:08.673Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.488  34.617 1499.8755 06:46:55.51M
2015-11-03T06:47:08.878Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.488  34.617 1499.8746 06:46:55.71M
2015-11-03T06:47:09.083Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.487  34.618 1499.8739 06:46:55.91M
2015-11-03T06:47:09.283Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.487  34.617 1499.8727 06:46:56.13M
2015-11-03T06:47:09.488Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.487  34.618 1499.8730 06:46:56.33M
2015-11-03T06:47:09.693Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.484  34.615 1499.8694 06:46:56.53M
2015-11-03T06:47:09.893Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.485  34.615 1499.8695 06:46:56.73M
2015-11-03T06:47:10.098Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.485  34.616 1499.8695 06:46:56.92M
2015-11-03T06:47:10.303Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.486  34.616 1499.8715 06:46:57.14M
2015-11-03T06:47:10.503Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.482  34.613 1499.8680 06:46:57.34M
2015-11-03T06:47:10.708Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.481  34.612 1499.8680 06:46:57.54M
2015-11-03T06:47:10.908Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.480  34.610 1499.8672 06:46:57.74M
2015-11-03T06:47:11.113Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.479  34.609 1499.8666 06:46:57.94M
2015-11-03T06:47:11.313Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.479  34.609 1499.8661 06:46:58.16M
2015-11-03T06:47:11.518Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.479  34.609 1499.8662 06:46:58.36M
2015-11-03T06:47:11.723Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.480  34.610 1499.8667 06:46:58.55M
2015-11-03T06:47:11.923Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.480  34.611 1499.8673 06:46:58.75M
2015-11-03T06:47:12.173Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.482  34.612 1499.8702 06:46:58.95M
2015-11-03T06:47:12.328Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.483  34.613 1499.8711 06:46:59.22M
2015-11-03T06:47:12.533Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.485  34.614 1499.8730 06:46:59.37M
2015-11-03T06:47:12.753Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.486  34.615 1499.8744 06:46:59.57M
2015-11-03T06:47:12.938Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.484  34.614 1499.8722 06:46:59.78M
2015-11-03T06:47:13.143Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.484  34.613 1499.8713 06:46:59.97M
2015-11-03T06:47:13.343Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.616 1499.8745 06:47:00.19M
2015-11-03T06:47:13.548Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.487  34.617 1499.8756 06:47:00.39M
2015-11-03T06:47:13.753Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.487  34.617 1499.8757 06:47:00.58M
2015-11-03T06:47:13.953Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.482  34.611 1499.8687 06:47:00.78M
2015-11-03T06:47:14.158Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.481  34.610 1499.8668 06:47:01.00M
2015-11-03T06:47:14.363Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.481  34.611 1499.8678 06:47:01.20M
2015-11-03T06:47:14.563Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.618 1499.8772 06:47:01.40M
2015-11-03T06:47:14.768Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.618 1499.8777 06:47:01.60M
2015-11-03T06:47:14.968Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.618 1499.8783 06:47:01.80M
2015-11-03T06:47:15.173Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.617 1499.8779 06:47:02.01M
2015-11-03T06:47:15.373Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.488  34.617 1499.8767 06:47:02.22M
2015-11-03T06:47:15.583Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.487  34.616 1499.8765 06:47:02.41M
2015-11-03T06:47:15.783Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.487  34.616 1499.8763 06:47:02.62M
2015-11-03T06:47:15.983Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.488  34.616 1499.8772 06:47:02.81M
2015-11-03T06:47:16.188Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.487  34.615 1499.8770 06:47:03.03M
2015-11-03T06:47:16.388Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.486  34.615 1499.8763 06:47:03.23M
2015-11-03T06:47:16.593Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.486  34.614 1499.8756 06:47:03.43M
2015-11-03T06:47:16.793Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.485  34.614 1499.8746 06:47:03.63M
2015-11-03T06:47:16.998Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.485  34.613 1499.8739 06:47:03.83M
2015-11-03T06:47:17.263Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.612 1499.8732 06:47:04.05M
2015-11-03T06:47:17.403Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.486  34.614 1499.8756 06:47:04.31M
2015-11-03T06:47:17.608Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.486  34.614 1499.8750 06:47:04.45M
2015-11-03T06:47:17.808Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.486  34.615 1499.8744 06:47:04.64M
2015-11-03T06:47:18.013Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.486  34.615 1499.8744 06:47:04.84M
2015-11-03T06:47:18.213Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.486  34.615 1499.8740 06:47:05.06M
2015-11-03T06:47:18.418Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8744 06:47:05.26M
2015-11-03T06:47:18.623Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.487  34.616 1499.8767 06:47:05.46M
2015-11-03T06:47:18.823Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.488  34.617 1499.8784 06:47:05.66M
2015-11-03T06:47:19.028Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.489  34.617 1499.8793 06:47:05.86M
2015-11-03T06:47:19.233Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.490  34.618 1499.8804 06:47:06.08M
2015-11-03T06:47:19.433Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.490  34.618 1499.8815 06:47:06.28M
2015-11-03T06:47:19.638Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.490  34.618 1499.8816 06:47:06.47M
2015-11-03T06:47:19.843Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.490  34.618 1499.8817 06:47:06.67M
2015-11-03T06:47:20.043Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.492  34.620 1499.8828 06:47:06.87M
2015-11-03T06:47:20.248Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.491  34.620 1499.8826 06:47:07.09M
2015-11-03T06:47:20.448Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.491  34.619 1499.8815 06:47:07.29M
2015-11-03T06:47:20.653Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.490  34.618 1499.8800 06:47:07.49M
2015-11-03T06:47:20.875Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.489  34.617 1499.8799 06:47:07.69M
2015-11-03T06:47:21.058Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.489  34.617 1499.8796 06:47:07.89M
2015-11-03T06:47:21.258Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.489  34.617 1499.8793 06:47:08.10M
2015-11-03T06:47:21.463Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.489  34.617 1499.8793 06:47:08.30M
2015-11-03T06:47:21.683Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.616 1499.8790 06:47:08.50M
2015-11-03T06:47:21.873Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.616 1499.8788 06:47:08.72M
2015-11-03T06:47:22.073Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.615 1499.8788 06:47:08.90M
2015-11-03T06:47:22.323Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.487  34.615 1499.8765 06:47:09.12M
2015-11-03T06:47:22.483Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.486  34.614 1499.8760 06:47:09.37M
2015-11-03T06:47:22.683Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8760 06:47:09.52M
2015-11-03T06:47:22.888Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8752 06:47:09.72M
2015-11-03T06:47:23.088Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.484  34.613 1499.8740 06:47:09.92M
2015-11-03T06:47:23.293Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8732 06:47:10.14M
2015-11-03T06:47:23.498Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.613 1499.8743 06:47:10.34M
2015-11-03T06:47:23.698Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.615 1499.8766 06:47:10.53M
2015-11-03T06:47:23.903Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.487  34.616 1499.8773 06:47:10.73M
2015-11-03T06:47:24.103Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.612 1499.8735 06:47:10.93M
2015-11-03T06:47:24.315Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.612 1499.8737 06:47:11.15M
2015-11-03T06:47:24.508Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.484  34.612 1499.8735 06:47:11.35M
2015-11-03T06:47:24.713Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.483  34.614 1499.8673 06:47:11.55M
2015-11-03T06:47:24.920Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.483  34.614 1499.8672 06:47:11.75M
2015-11-03T06:47:25.118Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.482  34.613 1499.8651 06:47:11.95M
2015-11-03T06:47:25.323Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.480  34.611 1499.8639 06:47:12.17M
2015-11-03T06:47:25.528Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.479  34.610 1499.8636 06:47:12.37M
2015-11-03T06:47:25.728Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.488  34.618 1499.8737 06:47:12.57M
2015-11-03T06:47:25.933Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.488  34.618 1499.8734 06:47:12.76M
2015-11-03T06:47:26.149Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.488  34.618 1499.8734 06:47:12.96M
2015-11-03T06:47:26.338Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.489  34.619 1499.8750 06:47:13.20M
2015-11-03T06:47:26.538Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.489  34.619 1499.8762 06:47:13.38M
2015-11-03T06:47:26.743Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.489  34.619 1499.8770 06:47:13.58M
2015-11-03T06:47:26.943Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.490  34.619 1499.8778 06:47:13.78M
2015-11-03T06:47:27.148Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.492  34.621 1499.8807 06:47:14.98M
2015-11-03T06:47:27.354Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.489  34.618 1499.8773 06:47:14.20M
2015-11-03T06:47:27.553Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.488  34.617 1499.8771 06:47:14.40M
2015-11-03T06:47:27.758Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.618 1499.8796 06:47:14.59M
2015-11-03T06:47:27.963Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.488  34.617 1499.8785 06:47:14.79M
2015-11-03T06:47:28.164Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.487  34.616 1499.8781 06:47:15.01M
2015-11-03T06:47:28.368Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.486  34.615 1499.8767 06:47:15.21M
2015-11-03T06:47:28.568Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.486  34.614 1499.8752 06:47:15.41M
2015-11-03T06:47:28.773Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.485  34.614 1499.8743 06:47:15.61M
2015-11-03T06:47:28.978Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.615 1499.8729 06:47:15.81M
2015-11-03T06:47:29.183Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.485  34.614 1499.8732 06:47:16.03M
2015-11-03T06:47:29.383Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8698 06:47:16.23M
2015-11-03T06:47:29.588Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8730 06:47:16.42M
2015-11-03T06:47:29.788Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.615 1499.8737 06:47:16.62M
2015-11-03T06:47:29.993Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.615 1499.8740 06:47:16.82M
2015-11-03T06:47:30.199Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.615 1499.8740 06:47:17.04M
2015-11-03T06:47:30.399Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8738 06:47:17.24M
2015-11-03T06:47:30.619Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.487  34.616 1499.8748 06:47:17.44M
2015-11-03T06:47:30.803Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.487  34.616 1499.8748 06:47:17.65M
2015-11-03T06:47:31.003Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.487  34.616 1499.8748 06:47:17.84M
2015-11-03T06:47:31.208Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.486  34.615 1499.8744 06:47:18.05M
2015-11-03T06:47:31.414Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8737 06:47:18.25M
2015-11-03T06:47:31.614Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8734 06:47:18.45M
2015-11-03T06:47:31.819Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.484  34.613 1499.8735 06:47:18.65M
2015-11-03T06:47:32.024Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.612 1499.8726 06:47:18.85M
2015-11-03T06:47:32.229Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8716 06:47:19.07M
2015-11-03T06:47:32.474Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.481  34.609 1499.8693 06:47:19.27M
2015-11-03T06:47:32.634Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.480  34.608 1499.8690 06:47:19.51M
2015-11-03T06:47:32.834Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.480  34.608 1499.8689 06:47:19.67M
2015-11-03T06:47:33.039Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.480  34.608 1499.8690 06:47:19.86M
2015-11-03T06:47:33.244Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.608 1499.8696 06:47:20.09M
2015-11-03T06:47:33.444Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.480  34.608 1499.8699 06:47:20.29M
2015-11-03T06:47:33.649Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.480  34.608 1499.8705 06:47:20.48M
2015-11-03T06:47:33.849Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.481  34.609 1499.8708 06:47:20.68M
2015-11-03T06:47:34.054Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.482  34.610 1499.8718 06:47:20.88M
2015-11-03T06:47:34.259Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.483  34.612 1499.8719 06:47:21.10M
2015-11-03T06:47:34.459Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.612 1499.8728 06:47:21.30M
2015-11-03T06:47:34.664Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.485  34.613 1499.8721 06:47:21.50M
2015-11-03T06:47:34.864Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8718 06:47:21.70M
2015-11-03T06:47:35.084Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8718 06:47:21.90M
2015-11-03T06:47:35.274Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.485  34.615 1499.8716 06:47:22.13M
2015-11-03T06:47:35.475Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.612 1499.8691 06:47:22.32M
2015-11-03T06:47:35.674Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.612 1499.8694 06:47:22.51M
2015-11-03T06:47:35.879Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.484  34.613 1499.8707 06:47:22.71M
2015-11-03T06:47:36.084Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.493  34.621 1499.8816 06:47:22.91M
2015-11-03T06:47:36.289Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.495  34.623 1499.8844 06:47:23.13M
2015-11-03T06:47:36.484Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.497  34.625 1499.8875 06:47:23.33M
2015-11-03T06:47:36.694Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.497  34.625 1499.8866 06:47:23.53M
2015-11-03T06:47:36.894Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.496  34.623 1499.8864 06:47:23.73M
2015-11-03T06:47:37.099Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.494  34.622 1499.8849 06:47:23.93M
2015-11-03T06:47:37.304Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.493  34.621 1499.8835 06:47:24.14M
2015-11-03T06:47:37.504Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.492  34.620 1499.8822 06:47:24.35M
2015-11-03T06:47:37.709Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.489  34.618 1499.8790 06:47:24.54M
2015-11-03T06:47:37.914Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.489  34.618 1499.8789 06:47:24.74M
2015-11-03T06:47:38.114Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.489  34.617 1499.8794 06:47:24.94M
2015-11-03T06:47:38.314Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.489  34.617 1499.8801 06:47:25.16M
2015-11-03T06:47:38.519Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.490  34.618 1499.8813 06:47:25.36M
2015-11-03T06:47:38.724Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.489  34.617 1499.8807 06:47:25.56M
2015-11-03T06:47:38.929Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.481  34.609 1499.8716 06:47:25.76M
2015-11-03T06:47:39.129Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.479  34.608 1499.8702 06:47:25.96M
2015-11-03T06:47:39.334Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.478  34.606 1499.8689 06:47:26.17M
2015-11-03T06:47:39.554Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.479  34.607 1499.8695 06:47:26.37M
2015-11-03T06:47:39.739Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.479  34.608 1499.8710 06:47:26.59M
2015-11-03T06:47:39.939Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.480  34.609 1499.8718 06:47:26.77M
2015-11-03T06:47:40.149Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.610 1499.8734 06:47:26.97M
2015-11-03T06:47:40.349Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.483  34.612 1499.8748 06:47:27.19M
2015-11-03T06:47:40.549Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.489  34.617 1499.8815 06:47:27.39M
2015-11-03T06:47:40.754Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.489  34.616 1499.8820 06:47:27.59M
2015-11-03T06:47:40.959Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.487  34.615 1499.8816 06:47:27.79M
2015-11-03T06:47:41.159Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.487  34.614 1499.8807 06:47:28.01M
2015-11-03T06:47:41.364Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.485  34.613 1499.8792 06:47:28.20M
2015-11-03T06:47:41.569Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.483  34.611 1499.8765 06:47:28.41M
2015-11-03T06:47:41.769Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.482  34.610 1499.8746 06:47:28.60M
2015-11-03T06:47:41.969Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.611 1499.8723 06:47:28.80M
2015-11-03T06:47:42.195Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.611 1499.8721 06:47:29.02M
2015-11-03T06:47:42.374Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.612 1499.8721 06:47:29.22M
2015-11-03T06:47:42.579Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.484  34.613 1499.8740 06:47:29.42M
2015-11-03T06:47:42.784Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.614 1499.8750 06:47:29.62M
2015-11-03T06:47:42.989Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8752 06:47:29.82M
2015-11-03T06:47:43.189Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.485  34.613 1499.8755 06:47:30.04M
2015-11-03T06:47:43.389Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.485  34.613 1499.8750 06:47:30.23M
2015-11-03T06:47:43.599Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8754 06:47:30.43M
2015-11-03T06:47:43.799Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.486  34.615 1499.8766 06:47:30.63M
2015-11-03T06:47:44.019Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.486  34.614 1499.8760 06:47:30.83M
2015-11-03T06:47:44.204Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.613 1499.8750 06:47:31.07M
2015-11-03T06:47:44.409Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.614 1499.8755 06:47:31.25M
2015-11-03T06:47:44.609Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.486  34.614 1499.8749 06:47:31.45M
2015-11-03T06:47:44.814Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.486  34.614 1499.8750 06:47:31.65M
2015-11-03T06:47:45.014Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.486  34.614 1499.8767 06:47:31.85M
2015-11-03T06:47:45.219Z|I-OCEAN7-304-XXXX|  26.52  12.915  40.486  34.614 1499.8782 06:47:32.07M
2015-11-03T06:47:45.424Z|I-OCEAN7-304-XXXX|  26.50  12.915  40.487  34.614 1499.8783 06:47:32.27M
2015-11-03T06:47:45.624Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.487  34.615 1499.8788 06:47:32.46M
2015-11-03T06:47:45.829Z|I-OCEAN7-304-XXXX|  26.49  12.915  40.488  34.615 1499.8794 06:47:32.66M
2015-11-03T06:47:46.034Z|I-OCEAN7-304-XXXX|  26.46  12.915  40.488  34.615 1499.8792 06:47:32.86M
2015-11-03T06:47:46.234Z|I-OCEAN7-304-XXXX|  26.43  12.915  40.491  34.618 1499.8818 06:47:33.08M
2015-11-03T06:47:46.439Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.492  34.619 1499.8828 06:47:33.28M
2015-11-03T06:47:46.639Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.492  34.619 1499.8835 06:47:33.48M
2015-11-03T06:47:46.844Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.485  34.613 1499.8737 06:47:33.68M
2015-11-03T06:47:47.044Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.484  34.612 1499.8713 06:47:33.88M
2015-11-03T06:47:47.249Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.611 1499.8704 06:47:34.09M
2015-11-03T06:47:47.454Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.482  34.610 1499.8688 06:47:34.29M
2015-11-03T06:47:47.654Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.485  34.614 1499.8724 06:47:34.49M
2015-11-03T06:47:47.859Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.485  34.614 1499.8728 06:47:34.69M
2015-11-03T06:47:48.064Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.487  34.616 1499.8730 06:47:34.89M
2015-11-03T06:47:48.264Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.488  34.618 1499.8737 06:47:35.11M
2015-11-03T06:47:48.484Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.486  34.616 1499.8710 06:47:35.31M
2015-11-03T06:47:48.674Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.486  34.616 1499.8713 06:47:35.53M
2015-11-03T06:47:48.874Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.486  34.616 1499.8712 06:47:35.71M
2015-11-03T06:47:49.074Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.495  34.624 1499.8802 06:47:35.91M
2015-11-03T06:47:49.279Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.495  34.625 1499.8809 06:47:36.12M
2015-11-03T06:47:49.484Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.496  34.625 1499.8820 06:47:36.33M
2015-11-03T06:47:49.689Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.496  34.626 1499.8829 06:47:36.52M
2015-11-03T06:47:49.889Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.497  34.627 1499.8845 06:47:36.72M
2015-11-03T06:47:50.094Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.493  34.623 1499.8799 06:47:36.92M
2015-11-03T06:47:50.294Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.492  34.622 1499.8790 06:47:37.14M
2015-11-03T06:47:50.499Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.483  34.613 1499.8693 06:47:37.34M
2015-11-03T06:47:50.704Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.482  34.613 1499.8695 06:47:37.54M
2015-11-03T06:47:50.904Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.483  34.613 1499.8705 06:47:37.74M
2015-11-03T06:47:51.104Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.483  34.613 1499.8704 06:47:37.93M
2015-11-03T06:47:51.314Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.483  34.613 1499.8699 06:47:38.15M
2015-11-03T06:47:51.514Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.483  34.613 1499.8691 06:47:38.36M
2015-11-03T06:47:51.719Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.482  34.612 1499.8691 06:47:38.55M
2015-11-03T06:47:51.919Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.488  34.618 1499.8757 06:47:38.75M
2015-11-03T06:47:52.124Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.485  34.615 1499.8713 06:47:38.95M
2015-11-03T06:47:52.324Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.487  34.617 1499.8746 06:47:39.17M
2015-11-03T06:47:52.529Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.488  34.617 1499.8756 06:47:39.37M
2015-11-03T06:47:52.775Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.489  34.618 1499.8768 06:47:39.57M
2015-11-03T06:47:52.955Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.490  34.619 1499.8779 06:47:39.81M
2015-11-03T06:47:53.140Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.487  34.617 1499.8751 06:47:40.00M
2015-11-03T06:47:53.339Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.486  34.616 1499.8735 06:47:40.18M
2015-11-03T06:47:53.544Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.485  34.615 1499.8722 06:47:40.38M
2015-11-03T06:47:53.750Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.485  34.615 1499.8722 06:47:40.58M
2015-11-03T06:47:53.955Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.485  34.615 1499.8728 06:47:40.78M
2015-11-03T06:47:54.154Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.485  34.615 1499.8716 06:47:41.00M
2015-11-03T06:47:54.354Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.484  34.614 1499.8710 06:47:41.20M
2015-11-03T06:47:54.560Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.484  34.614 1499.8716 06:47:41.40M
2015-11-03T06:47:54.760Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.484  34.614 1499.8713 06:47:41.60M
2015-11-03T06:47:54.965Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.614 1499.8711 06:47:41.80M
2015-11-03T06:47:55.170Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.614 1499.8722 06:47:42.02M
2015-11-03T06:47:55.374Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.485  34.615 1499.8730 06:47:42.22M
2015-11-03T06:47:55.575Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.611 1499.8685 06:47:42.42M
2015-11-03T06:47:55.775Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.611 1499.8684 06:47:42.61M
2015-11-03T06:47:55.980Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.481  34.611 1499.8672 06:47:42.81M
2015-11-03T06:47:56.185Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.482  34.612 1499.8673 06:47:43.03M
2015-11-03T06:47:56.385Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.481  34.611 1499.8668 06:47:43.23M
2015-11-03T06:47:56.595Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.481  34.610 1499.8660 06:47:43.43M
2015-11-03T06:47:56.790Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.481  34.610 1499.8660 06:47:43.63M
2015-11-03T06:47:56.995Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.481  34.610 1499.8656 06:47:43.82M
2015-11-03T06:47:57.200Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.481  34.610 1499.8672 06:47:44.04M
2015-11-03T06:47:57.420Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.481  34.610 1499.8684 06:47:44.24M
2015-11-03T06:47:57.605Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.610 1499.8689 06:47:44.46M
2015-11-03T06:47:57.810Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.488  34.616 1499.8772 06:47:44.64M
2015-11-03T06:47:58.010Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.489  34.617 1499.8787 06:47:44.84M
2015-11-03T06:47:58.215Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.490  34.618 1499.8802 06:47:45.06M
2015-11-03T06:47:58.435Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.490  34.617 1499.8811 06:47:45.26M
2015-11-03T06:47:58.620Z|I-OCEAN7-304-XXXX|  26.51  12.915  40.489  34.616 1499.8810 06:47:45.46M
2015-11-03T06:47:58.825Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.490  34.617 1499.8826 06:47:45.66M
2015-11-03T06:47:59.030Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.491  34.617 1499.8840 06:47:45.86M
2015-11-03T06:47:59.230Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.491  34.617 1499.8861 06:47:46.08M
2015-11-03T06:47:59.430Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.491  34.617 1499.8867 06:47:46.27M
2015-11-03T06:47:59.635Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.491  34.616 1499.8872 06:47:46.47M
2015-11-03T06:47:59.872Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.490  34.616 1499.8870 06:47:46.67M