2015-11-03T06:46:00.050Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.487  34.616 1499.8755 06:45:46.88M
2015-11-03T06:46:00.250Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.486  34.616 1499.8743 06:45:47.09M
2015-11-03T06:46:00.455Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.487  34.616 1499.8748 06:45:47.29M
2015-11-03T06:46:00.660Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.617 1499.8760 06:45:47.49M
2015-11-03T06:46:00.860Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.616 1499.8755 06:45:47.69M
2015-11-03T06:46:01.065Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.487  34.616 1499.8759 06:45:47.89M
2015-11-03T06:46:01.285Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.616 1499.8759 06:45:48.11M
2015-11-03T06:46:01.470Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.487  34.616 1499.8754 06:45:48.32M
2015-11-03T06:46:01.675Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.486  34.615 1499.8745 06:45:48.51M
2015-11-03T06:46:01.880Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.486  34.615 1499.8752 06:45:48.71M
2015-11-03T06:46:02.080Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.493  34.622 1499.8829 06:45:48.91M
2015-11-03T06:46:02.285Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.493  34.622 1499.8837 06:45:49.12M
2015-11-03T06:46:02.485Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.487  34.616 1499.8778 06:45:49.32M
2015-11-03T06:46:02.690Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.485  34.613 1499.8749 06:45:49.52M
2015-11-03T06:46:02.895Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.485  34.614 1499.8755 06:45:49.72M
2015-11-03T06:46:03.095Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.483  34.612 1499.8727 06:45:49.92M
2015-11-03T06:46:03.300Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.482  34.610 1499.8718 06:45:50.14M
2015-11-03T06:46:03.500Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.609 1499.8698 06:45:50.34M
2015-11-03T06:46:03.705Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.479  34.608 1499.8680 06:45:50.53M
2015-11-03T06:46:03.910Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.479  34.608 1499.8680 06:45:50.74M
2015-11-03T06:46:04.110Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.479  34.608 1499.8687 06:45:50.93M
2015-11-03T06:46:04.315Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.479  34.608 1499.8690 06:45:51.15M
2015-11-03T06:46:04.515Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.480  34.609 1499.8693 06:45:51.35M
2015-11-03T06:46:04.720Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.609 1499.8687 06:45:51.55M
2015-11-03T06:46:04.920Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.480  34.609 1499.8684 06:45:51.75M
2015-11-03T06:46:05.125Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.481  34.610 1499.8696 06:45:51.95M
2015-11-03T06:46:05.330Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.482  34.610 1499.8699 06:45:52.17M
2015-11-03T06:46:05.530Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.482  34.611 1499.8705 06:45:52.37M
2015-11-03T06:46:05.750Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.611 1499.8712 06:45:52.57M
2015-11-03T06:46:05.935Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.483  34.611 1499.8726 06:45:52.78M
2015-11-03T06:46:06.140Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.484  34.612 1499.8729 06:45:52.96M
2015-11-03T06:46:06.345Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.485  34.613 1499.8743 06:45:53.18M
2015-11-03T06:46:06.545Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.485  34.613 1499.8762 06:45:53.38M
2015-11-03T06:46:06.755Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.486  34.614 1499.8778 06:45:53.58M
2015-11-03T06:46:06.995Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.487  34.614 1499.8785 06:45:53.78M
2015-11-03T06:46:07.155Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.487  34.615 1499.8792 06:45:54.00M
2015-11-03T06:46:07.360Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.488  34.615 1499.8800 06:45:54.20M
2015-11-03T06:46:07.560Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.487  34.614 1499.8798 06:45:54.40M
2015-11-03T06:46:07.765Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.487  34.614 1499.8802 06:45:54.60M
2015-11-03T06:46:07.970Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.487  34.614 1499.8794 06:45:54.80M
2015-11-03T06:46:08.195Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.487  34.614 1499.8798 06:45:55.02M
2015-11-03T06:46:08.375Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.487  34.615 1499.8782 06:45:55.21M
2015-11-03T06:46:08.575Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.487  34.614 1499.8774 06:45:55.41M
2015-11-03T06:46:08.780Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.486  34.614 1499.8766 06:45:55.61M
2015-11-03T06:46:08.985Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.486  34.614 1499.8772 06:45:55.81M
2015-11-03T06:46:09.185Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.486  34.614 1499.8770 06:45:56.03M
2015-11-03T06:46:09.390Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.485  34.613 1499.8756 06:45:56.23M
2015-11-03T06:46:09.590Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.613 1499.8739 06:45:56.43M
2015-11-03T06:46:09.795Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.613 1499.8732 06:45:56.63M
2015-11-03T06:46:10.000Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8724 06:45:56.82M
2015-11-03T06:46:10.220Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.485  34.614 1499.8715 06:45:57.05M
2015-11-03T06:46:10.405Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.485  34.615 1499.8717 06:45:57.26M
2015-11-03T06:46:10.610Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.484  34.614 1499.8699 06:45:57.44M
2015-11-03T06:46:10.810Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.484  34.614 1499.8705 06:45:57.64M
2015-11-03T06:46:11.015Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.484  34.614 1499.8712 06:45:57.84M
2015-11-03T06:46:11.260Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.485  34.614 1499.8717 06:45:58.06M
2015-11-03T06:46:11.420Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.485  34.614 1499.8717 06:45:58.30M
2015-11-03T06:46:11.625Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.485  34.615 1499.8728 06:45:58.46M
2015-11-03T06:46:11.825Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.485  34.614 1499.8732 06:45:58.66M
2015-11-03T06:46:12.030Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.614 1499.8726 06:45:58.85M
2015-11-03T06:46:12.230Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.491  34.619 1499.8804 06:45:59.07M
2015-11-03T06:46:12.435Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.491  34.620 1499.8815 06:45:59.27M
2015-11-03T06:46:12.635Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.492  34.620 1499.8829 06:45:59.47M
2015-11-03T06:46:12.840Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.492  34.620 1499.8835 06:45:59.67M
2015-11-03T06:46:13.045Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.492  34.621 1499.8833 06:45:59.87M
2015-11-03T06:46:13.245Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.493  34.621 1499.8840 06:46:00.09M
2015-11-03T06:46:13.450Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.622 1499.8848 06:46:00.29M
2015-11-03T06:46:13.655Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.495  34.623 1499.8871 06:46:00.49M
2015-11-03T06:46:13.855Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.493  34.621 1499.8856 06:46:00.69M
2015-11-03T06:46:14.060Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.492  34.620 1499.8844 06:46:00.89M
2015-11-03T06:46:14.260Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.490  34.618 1499.8824 06:46:01.10M
2015-11-03T06:46:14.465Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.489  34.617 1499.8806 06:46:01.30M
2015-11-03T06:46:14.685Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.616 1499.8787 06:46:01.50M
2015-11-03T06:46:14.870Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.486  34.615 1499.8767 06:46:01.72M
2015-11-03T06:46:15.070Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.486  34.615 1499.8748 06:46:01.90M
2015-11-03T06:46:15.275Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8738 06:46:02.12M
2015-11-03T06:46:15.480Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.486  34.615 1499.8754 06:46:02.32M
2015-11-03T06:46:15.685Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.486  34.615 1499.8766 06:46:02.52M
2015-11-03T06:46:15.904Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.487  34.616 1499.8768 06:46:02.72M
2015-11-03T06:46:16.085Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.485  34.614 1499.8756 06:46:02.92M
2015-11-03T06:46:16.355Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.485  34.614 1499.8762 06:46:03.13M
2015-11-03T06:46:16.495Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.485  34.613 1499.8756 06:46:03.38M
2015-11-03T06:46:16.700Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.485  34.613 1499.8756 06:46:03.53M
2015-11-03T06:46:16.900Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.616 1499.8787 06:46:03.73M
2015-11-03T06:46:17.100Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.488  34.617 1499.8792 06:46:03.93M
2015-11-03T06:46:17.305Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.489  34.618 1499.8795 06:46:04.15M
2015-11-03T06:46:17.510Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.491  34.619 1499.8807 06:46:04.35M
2015-11-03T06:46:17.715Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.492  34.620 1499.8824 06:46:04.54M
2015-11-03T06:46:17.915Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.617 1499.8779 06:46:04.75M
2015-11-03T06:46:18.120Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.617 1499.8783 06:46:04.94M
2015-11-03T06:46:18.320Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.488  34.616 1499.8774 06:46:05.16M
2015-11-03T06:46:18.525Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.486  34.615 1499.8761 06:46:05.36M
2015-11-03T06:46:18.731Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.486  34.615 1499.8749 06:46:05.56M
2015-11-03T06:46:18.930Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.486  34.615 1499.8735 06:46:05.76M
2015-11-03T06:46:19.150Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.486  34.615 1499.8730 06:46:05.96M
2015-11-03T06:46:19.335Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.614 1499.8729 06:46:06.19M
2015-11-03T06:46:19.540Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.485  34.614 1499.8733 06:46:06.38M
2015-11-03T06:46:19.746Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.484  34.614 1499.8718 06:46:06.58M
2015-11-03T06:46:19.946Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.485  34.614 1499.8727 06:46:06.78M
2015-11-03T06:46:20.150Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.486  34.614 1499.8745 06:46:06.97M
2015-11-03T06:46:20.350Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.486  34.615 1499.8752 06:46:07.19M
2015-11-03T06:46:20.555Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.486  34.614 1499.8756 06:46:07.39M
2015-11-03T06:46:20.755Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.486  34.614 1499.8757 06:46:07.59M
2015-11-03T06:46:20.961Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.487  34.615 1499.8760 06:46:07.79M
2015-11-03T06:46:21.166Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.487  34.615 1499.8760 06:46:08.01M
2015-11-03T06:46:21.366Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.487  34.615 1499.8751 06:46:08.21M
2015-11-03T06:46:21.570Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.486  34.615 1499.8745 06:46:08.41M
2015-11-03T06:46:21.776Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.486  34.614 1499.8738 06:46:08.61M
2015-11-03T06:46:21.995Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.612 1499.8722 06:46:08.80M
2015-11-03T06:46:22.181Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.483  34.612 1499.8712 06:46:09.02M
2015-11-03T06:46:22.395Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.482  34.610 1499.8702 06:46:09.22M
2015-11-03T06:46:22.586Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.486  34.614 1499.8748 06:46:09.42M
2015-11-03T06:46:22.791Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.486  34.614 1499.8749 06:46:09.62M
2015-11-03T06:46:22.995Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.493  34.621 1499.8820 06:46:09.82M
2015-11-03T06:46:23.196Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.493  34.622 1499.8828 06:46:10.04M
2015-11-03T06:46:23.401Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.494  34.622 1499.8833 06:46:10.24M
2015-11-03T06:46:23.616Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.622 1499.8842 06:46:10.44M
2015-11-03T06:46:23.801Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.494  34.623 1499.8844 06:46:10.65M
2015-11-03T06:46:24.035Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.495  34.623 1499.8856 06:46:10.83M
2015-11-03T06:46:24.211Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.496  34.624 1499.8867 06:46:11.05M
2015-11-03T06:46:24.411Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.496  34.624 1499.8877 06:46:11.25M
2015-11-03T06:46:24.616Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.495  34.623 1499.8872 06:46:11.45M
2015-11-03T06:46:24.821Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.495  34.622 1499.8867 06:46:11.65M
2015-11-03T06:46:25.026Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.495  34.623 1499.8868 06:46:11.85M
2015-11-03T06:46:25.226Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.495  34.623 1499.8879 06:46:12.07M
2015-11-03T06:46:25.431Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.495  34.623 1499.8875 06:46:12.27M
2015-11-03T06:46:25.631Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.495  34.623 1499.8876 06:46:12.47M
2015-11-03T06:46:25.837Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.496  34.624 1499.8870 06:46:12.67M
2015-11-03T06:46:26.049Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.491  34.619 1499.8822 06:46:12.86M
2015-11-03T06:46:26.237Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.491  34.619 1499.8826 06:46:13.08M
2015-11-03T06:46:26.446Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.491  34.618 1499.8824 06:46:13.28M
2015-11-03T06:46:26.646Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.490  34.618 1499.8796 06:46:13.48M
2015-11-03T06:46:26.851Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.489  34.618 1499.8790 06:46:13.68M
2015-11-03T06:46:27.056Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.489  34.617 1499.8796 06:46:13.88M
2015-11-03T06:46:27.256Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.489  34.617 1499.8792 06:46:14.10M
2015-11-03T06:46:27.456Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.487  34.615 1499.8774 06:46:14.30M
2015-11-03T06:46:27.661Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.487  34.615 1499.8774 06:46:14.49M
2015-11-03T06:46:27.866Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.487  34.615 1499.8772 06:46:14.70M
2015-11-03T06:46:28.086Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.488  34.616 1499.8772 06:46:14.89M
2015-11-03T06:46:28.271Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.489  34.617 1499.8794 06:46:15.13M
2015-11-03T06:46:28.478Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.489  34.617 1499.8798 06:46:15.31M
2015-11-03T06:46:28.681Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.489  34.617 1499.8793 06:46:15.51M
2015-11-03T06:46:28.881Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.489  34.617 1499.8799 06:46:15.71M
2015-11-03T06:46:29.086Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.485  34.613 1499.8755 06:46:15.91M
2015-11-03T06:46:29.286Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.613 1499.8759 06:46:16.13M
2015-11-03T06:46:29.491Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.484  34.615 1499.8695 06:46:16.33M
2015-11-03T06:46:29.691Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.484  34.614 1499.8687 06:46:16.53M
2015-11-03T06:46:29.896Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.483  34.614 1499.8678 06:46:16.72M
2015-11-03T06:46:30.096Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.483  34.614 1499.8671 06:46:16.92M
2015-11-03T06:46:30.301Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.482  34.613 1499.8656 06:46:17.14M
2015-11-03T06:46:30.506Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.487  34.618 1499.8721 06:46:17.34M
2015-11-03T06:46:30.706Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.488  34.619 1499.8723 06:46:17.54M
2015-11-03T06:46:30.911Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.488  34.619 1499.8729 06:46:17.74M
2015-11-03T06:46:31.111Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.489  34.620 1499.8737 06:46:17.94M
2015-11-03T06:46:31.316Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.489  34.620 1499.8754 06:46:18.16M
2015-11-03T06:46:31.521Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.486  34.616 1499.8724 06:46:18.36M
2015-11-03T06:46:31.721Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.485  34.615 1499.8723 06:46:18.56M
2015-11-03T06:46:31.926Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.485  34.615 1499.8717 06:46:18.76M
2015-11-03T06:46:32.131Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.485  34.614 1499.8722 06:46:18.95M
2015-11-03T06:46:32.331Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.485  34.614 1499.8723 06:46:19.17M
2015-11-03T06:46:32.557Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.485  34.614 1499.8739 06:46:19.37M
2015-11-03T06:46:32.736Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.479  34.609 1499.8671 06:46:19.59M
2015-11-03T06:46:32.941Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.478  34.608 1499.8655 06:46:19.77M
2015-11-03T06:46:33.146Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.478  34.607 1499.8656 06:46:19.97M
2015-11-03T06:46:33.346Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8654 06:46:20.19M
2015-11-03T06:46:33.551Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.484  34.613 1499.8730 06:46:20.39M
2015-11-03T06:46:33.751Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8733 06:46:20.59M
2015-11-03T06:46:33.957Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8737 06:46:20.78M
2015-11-03T06:46:34.161Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.485  34.613 1499.8746 06:46:21.00M
2015-11-03T06:46:34.361Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.479  34.607 1499.8683 06:46:21.20M
2015-11-03T06:46:34.566Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.478  34.606 1499.8669 06:46:21.40M
2015-11-03T06:46:34.766Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.476  34.605 1499.8652 06:46:21.60M
2015-11-03T06:46:34.971Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.461  34.590 1499.8478 06:46:21.80M
2015-11-03T06:46:35.171Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.461  34.591 1499.8477 06:46:22.02M
2015-11-03T06:46:35.376Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.462  34.591 1499.8485 06:46:22.22M
2015-11-03T06:46:35.581Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.463  34.592 1499.8485 06:46:22.42M
2015-11-03T06:46:35.786Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.470  34.599 1499.8575 06:46:22.62M
2015-11-03T06:46:35.981Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.463  34.592 1499.8503 06:46:22.81M
2015-11-03T06:46:36.191Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.462  34.591 1499.8496 06:46:23.03M
2015-11-03T06:46:36.391Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.447  34.576 1499.8325 06:46:23.23M
2015-11-03T06:46:36.641Z|I-OCEAN7-304-XXXX|  26.50  12.915  40.446  34.575 1499.8318 06:46:23.43M
2015-11-03T06:46:36.801Z|I-OCEAN7-304-XXXX|  26.51  12.915  40.445  34.575 1499.8317 06:46:23.68M
2015-11-03T06:46:37.021Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.445  34.574 1499.8302 06:46:23.83M
2015-11-03T06:46:37.206Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.449  34.578 1499.8345 06:46:24.07M
2015-11-03T06:46:37.411Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.450  34.580 1499.8374 06:46:24.25M
2015-11-03T06:46:37.611Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.470  34.598 1499.8589 06:46:24.45M
2015-11-03T06:46:37.811Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.492  34.619 1499.8835 06:46:24.65M
2015-11-03T06:46:38.016Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.493  34.620 1499.8850 06:46:24.84M
2015-11-03T06:46:38.221Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.509  34.635 1499.9030 06:46:25.06M
2015-11-03T06:46:38.421Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.506  34.633 1499.9008 06:46:25.26M
2015-11-03T06:46:38.626Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.505  34.632 1499.8994 06:46:25.46M
2015-11-03T06:46:38.826Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.505  34.631 1499.8989 06:46:25.66M
2015-11-03T06:46:39.031Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.504  34.631 1499.8984 06:46:25.86M
2015-11-03T06:46:39.275Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.504  34.631 1499.8973 06:46:26.08M
2015-11-03T06:46:39.437Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.502  34.629 1499.8960 06:46:26.28M
2015-11-03T06:46:39.641Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.501  34.628 1499.8936 06:46:26.48M
2015-11-03T06:46:39.847Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.500  34.628 1499.8928 06:46:26.67M
2015-11-03T06:46:40.046Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.501  34.628 1499.8943 06:46:26.88M
2015-11-03T06:46:40.251Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.500  34.628 1499.8937 06:46:27.09M
2015-11-03T06:46:40.451Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.500  34.627 1499.8928 06:46:27.29M
2015-11-03T06:46:40.675Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.498  34.625 1499.8906 06:46:27.49M
2015-11-03T06:46:40.861Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.497  34.627 1499.8835 06:46:27.69M
2015-11-03T06:46:41.061Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.496  34.626 1499.8817 06:46:27.89M
2015-11-03T06:46:41.261Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.484  34.615 1499.8676 06:46:28.11M
2015-11-03T06:46:41.486Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.482  34.613 1499.8657 06:46:28.31M
2015-11-03T06:46:41.671Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.480  34.612 1499.8636 06:46:28.52M
2015-11-03T06:46:41.878Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.481  34.613 1499.8650 06:46:28.70M
2015-11-03T06:46:42.078Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.482  34.614 1499.8646 06:46:28.91M
2015-11-03T06:46:42.281Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.484  34.615 1499.8658 06:46:29.12M
2015-11-03T06:46:42.486Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.485  34.616 1499.8690 06:46:29.32M
2015-11-03T06:46:42.687Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.486  34.617 1499.8701 06:46:29.52M
2015-11-03T06:46:42.887Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.486  34.617 1499.8715 06:46:29.72M
2015-11-03T06:46:43.092Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.487  34.618 1499.8728 06:46:29.92M
2015-11-03T06:46:43.292Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.488  34.618 1499.8734 06:46:30.14M
2015-11-03T06:46:43.501Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.488  34.618 1499.8749 06:46:30.33M
2015-11-03T06:46:43.701Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.489  34.619 1499.8765 06:46:30.54M
2015-11-03T06:46:43.906Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.490  34.619 1499.8783 06:46:30.73M
2015-11-03T06:46:44.106Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.490  34.619 1499.8781 06:46:30.93M
2015-11-03T06:46:44.315Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.490  34.619 1499.8790 06:46:31.15M
2015-11-03T06:46:44.517Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.491  34.619 1499.8805 06:46:31.35M
2015-11-03T06:46:44.717Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.491  34.619 1499.8802 06:46:31.55M
2015-11-03T06:46:44.921Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.491  34.619 1499.8806 06:46:31.75M
2015-11-03T06:46:45.121Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.490  34.619 1499.8804 06:46:31.95M
2015-11-03T06:46:45.322Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.490  34.618 1499.8783 06:46:32.17M
2015-11-03T06:46:45.527Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8719 06:46:32.36M
2015-11-03T06:46:45.732Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8717 06:46:32.56M
2015-11-03T06:46:45.952Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8717 06:46:32.76M
2015-11-03T06:46:46.137Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8721 06:46:33.00M
2015-11-03T06:46:46.342Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.484  34.613 1499.8733 06:46:33.18M
2015-11-03T06:46:46.547Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.484  34.612 1499.8740 06:46:33.38M
2015-11-03T06:46:46.747Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.485  34.613 1499.8750 06:46:33.58M
2015-11-03T06:46:46.952Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.487  34.614 1499.8770 06:46:33.78M
2015-11-03T06:46:47.152Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.487  34.615 1499.8779 06:46:34.00M
2015-11-03T06:46:47.378Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.488  34.616 1499.8790 06:46:34.20M
2015-11-03T06:46:47.562Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.490  34.617 1499.8801 06:46:34.40M
2015-11-03T06:46:47.762Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.489  34.617 1499.8792 06:46:34.60M
2015-11-03T06:46:47.967Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.489  34.617 1499.8777 06:46:34.79M
2015-11-03T06:46:48.167Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.488  34.616 1499.8761 06:46:35.01M
2015-11-03T06:46:48.372Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.488  34.616 1499.8761 06:46:35.21M
2015-11-03T06:46:48.572Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.487  34.616 1499.8760 06:46:35.41M
2015-11-03T06:46:48.777Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.488  34.616 1499.8759 06:46:35.61M
2015-11-03T06:46:48.982Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.487  34.616 1499.8754 06:46:35.81M
2015-11-03T06:46:49.182Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.487  34.616 1499.8749 06:46:36.03M
2015-11-03T06:46:49.387Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.486  34.615 1499.8741 06:46:36.23M
2015-11-03T06:46:49.587Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.485  34.614 1499.8718 06:46:36.43M
2015-11-03T06:46:49.792Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.484  34.614 1499.8710 06:46:36.62M
2015-11-03T06:46:49.992Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.485  34.614 1499.8722 06:46:36.83M
2015-11-03T06:46:50.202Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.485  34.615 1499.8716 06:46:37.04M
2015-11-03T06:46:50.417Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.479  34.609 1499.8640 06:46:37.24M
2015-11-03T06:46:50.602Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.478  34.608 1499.8625 06:46:37.46M
2015-11-03T06:46:50.807Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.476  34.607 1499.8608 06:46:37.64M
2015-11-03T06:46:51.012Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.474  34.605 1499.8593 06:46:37.84M
2015-11-03T06:46:51.212Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.473  34.603 1499.8583 06:46:38.06M
2015-11-03T06:46:51.417Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.472  34.602 1499.8574 06:46:38.26M
2015-11-03T06:46:51.617Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.470  34.600 1499.8555 06:46:38.45M
2015-11-03T06:46:51.822Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.469  34.599 1499.8545 06:46:38.65M
2015-11-03T06:46:52.027Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.469  34.599 1499.8551 06:46:38.85M
2015-11-03T06:46:52.227Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.470  34.600 1499.8552 06:46:39.07M
2015-11-03T06:46:52.432Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.470  34.600 1499.8558 06:46:39.27M
2015-11-03T06:46:52.632Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.478  34.608 1499.8658 06:46:39.47M
2015-11-03T06:46:52.837Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.479  34.608 1499.8671 06:46:39.67M
2015-11-03T06:46:53.042Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.480  34.609 1499.8671 06:46:39.87M
2015-11-03T06:46:53.247Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.610 1499.8690 06:46:40.09M
2015-11-03T06:46:53.447Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.481  34.610 1499.8713 06:46:40.29M
2015-11-03T06:46:53.652Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.481  34.610 1499.8722 06:46:40.48M
2015-11-03T06:46:53.852Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.487  34.615 1499.8781 06:46:40.69M
2015-11-03T06:46:54.057Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.497  34.624 1499.8894 06:46:40.88M
2015-11-03T06:46:54.257Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.494  34.622 1499.8867 06:46:41.10M
2015-11-03T06:46:54.462Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.493  34.621 1499.8859 06:46:41.30M
2015-11-03T06:46:54.667Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.493  34.620 1499.8854 06:46:41.50M
2015-11-03T06:46:54.887Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.487  34.615 1499.8776 06:46:41.70M
2015-11-03T06:46:55.072Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.614 1499.8773 06:46:41.91M
2015-11-03T06:46:55.272Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.614 1499.8767 06:46:42.12M
2015-11-03T06:46:55.515Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.485  34.613 1499.8761 06:46:42.31M
2015-11-03T06:46:55.682Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8743 06:46:42.52M
2015-11-03T06:46:55.882Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.611 1499.8734 06:46:42.71M
2015-11-03T06:46:56.087Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.482  34.611 1499.8726 06:46:42.91M
2015-11-03T06:46:56.287Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.486  34.614 1499.8772 06:46:43.13M
2015-11-03T06:46:56.492Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.488  34.616 1499.8783 06:46:43.33M
2015-11-03T06:46:56.697Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.488  34.616 1499.8782 06:46:43.53M
2015-11-03T06:46:56.897Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.489  34.617 1499.8794 06:46:43.73M
2015-11-03T06:46:57.102Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.490  34.618 1499.8800 06:46:43.93M
2015-11-03T06:46:57.302Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.491  34.619 1499.8804 06:46:44.15M
2015-11-03T06:46:57.507Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.491  34.619 1499.8804 06:46:44.34M
2015-11-03T06:46:57.712Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.491  34.620 1499.8812 06:46:44.55M
2015-11-03T06:46:57.912Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.491  34.620 1499.8802 06:46:44.74M
2015-11-03T06:46:58.117Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.483  34.612 1499.8708 06:46:44.94M
2015-11-03T06:46:58.317Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.611 1499.8705 06:46:45.16M
2015-11-03T06:46:58.522Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.610 1499.8702 06:46:45.36M
2015-11-03T06:46:58.727Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.479  34.608 1499.8668 06:46:45.56M
2015-11-03T06:46:58.927Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.612 1499.8717 06:46:45.76M
2015-11-03T06:46:59.132Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8721 06:46:45.96M
2015-11-03T06:46:59.352Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8734 06:46:46.18M
2015-11-03T06:46:59.537Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.485  34.614 1499.8743 06:46:46.39M
2015-11-03T06:46:59.742Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.485  34.614 1499.8740 06:46:46.58M
2015-11-03T06:46:59.947Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8734 06:46:46.77M