2015-11-03T06:45:00.235Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8752 06:44:47.00M 2015-11-03T06:45:00.357Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.487 34.615 1499.8740 06:44:47.24M 2015-11-03T06:45:00.562Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8746 06:44:47.40M 2015-11-03T06:45:00.767Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8751 06:44:47.59M 2015-11-03T06:45:00.967Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8776 06:44:47.79M 2015-11-03T06:45:01.172Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.495 34.623 1499.8853 06:44:48.01M 2015-11-03T06:45:01.372Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.492 34.620 1499.8827 06:44:48.21M 2015-11-03T06:45:01.577Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.492 34.620 1499.8816 06:44:48.41M 2015-11-03T06:45:01.782Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.492 34.620 1499.8821 06:44:48.61M 2015-11-03T06:45:01.982Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.493 34.621 1499.8831 06:44:48.81M 2015-11-03T06:45:02.187Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.619 1499.8813 06:44:49.03M 2015-11-03T06:45:02.392Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.490 34.618 1499.8802 06:44:49.22M 2015-11-03T06:45:02.592Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.617 1499.8800 06:44:49.43M 2015-11-03T06:45:02.797Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.617 1499.8802 06:44:49.62M 2015-11-03T06:45:02.997Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.490 34.617 1499.8816 06:44:49.82M 2015-11-03T06:45:03.217Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.490 34.617 1499.8823 06:44:50.04M 2015-11-03T06:45:03.402Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.490 34.617 1499.8837 06:44:50.26M 2015-11-03T06:45:03.607Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.491 34.618 1499.8849 06:44:50.44M 2015-11-03T06:45:03.812Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.491 34.618 1499.8854 06:44:50.64M 2015-11-03T06:45:04.012Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.619 1499.8861 06:44:50.84M 2015-11-03T06:45:04.217Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.492 34.619 1499.8862 06:44:51.06M 2015-11-03T06:45:04.422Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.493 34.620 1499.8879 06:44:51.26M 2015-11-03T06:45:04.622Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.620 1499.8883 06:44:51.46M 2015-11-03T06:45:04.822Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.494 34.620 1499.8881 06:44:51.65M 2015-11-03T06:45:05.027Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.494 34.621 1499.8888 06:44:51.85M 2015-11-03T06:45:05.232Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.492 34.619 1499.8857 06:44:52.07M 2015-11-03T06:45:05.437Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.491 34.619 1499.8854 06:44:52.27M 2015-11-03T06:45:05.637Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.491 34.619 1499.8849 06:44:52.47M 2015-11-03T06:45:05.837Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.491 34.618 1499.8850 06:44:52.67M 2015-11-03T06:45:06.042Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.490 34.618 1499.8838 06:44:52.87M 2015-11-03T06:45:06.247Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.489 34.617 1499.8821 06:44:53.08M 2015-11-03T06:45:06.452Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8795 06:44:53.28M 2015-11-03T06:45:06.652Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.617 1499.8799 06:44:53.49M 2015-11-03T06:45:06.857Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.618 1499.8806 06:44:53.68M 2015-11-03T06:45:07.057Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.489 34.617 1499.8806 06:44:53.88M 2015-11-03T06:45:07.262Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.489 34.617 1499.8802 06:44:54.10M 2015-11-03T06:45:07.462Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.489 34.617 1499.8799 06:44:54.30M 2015-11-03T06:45:07.682Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8792 06:44:54.50M 2015-11-03T06:45:07.872Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8785 06:44:54.71M 2015-11-03T06:45:08.072Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8778 06:44:54.90M 2015-11-03T06:45:08.278Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.613 1499.8777 06:44:55.12M 2015-11-03T06:45:08.478Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8804 06:44:55.32M 2015-11-03T06:45:08.682Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.616 1499.8807 06:44:55.51M 2015-11-03T06:45:08.887Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.488 34.616 1499.8804 06:44:55.71M 2015-11-03T06:45:09.087Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.489 34.616 1499.8801 06:44:55.91M 2015-11-03T06:45:09.294Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.489 34.617 1499.8806 06:44:56.13M 2015-11-03T06:45:09.492Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.490 34.617 1499.8816 06:44:56.33M 2015-11-03T06:45:09.697Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.491 34.618 1499.8833 06:44:56.53M 2015-11-03T06:45:09.902Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.492 34.619 1499.8837 06:44:56.73M 2015-11-03T06:45:10.103Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.492 34.620 1499.8833 06:44:56.93M 2015-11-03T06:45:10.352Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.492 34.620 1499.8838 06:44:57.15M 2015-11-03T06:45:10.512Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.493 34.620 1499.8838 06:44:57.39M 2015-11-03T06:45:10.712Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.616 1499.8771 06:44:57.54M 2015-11-03T06:45:10.912Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.487 34.616 1499.8771 06:44:57.74M 2015-11-03T06:45:11.118Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.616 1499.8773 06:44:57.94M 2015-11-03T06:45:11.323Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.616 1499.8773 06:44:58.16M 2015-11-03T06:45:11.522Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8779 06:44:58.36M 2015-11-03T06:45:11.728Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8774 06:44:58.56M 2015-11-03T06:45:11.933Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.615 1499.8771 06:44:58.76M 2015-11-03T06:45:12.153Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.486 34.614 1499.8768 06:44:58.96M 2015-11-03T06:45:12.338Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.487 34.614 1499.8772 06:44:59.19M 2015-11-03T06:45:12.538Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.615 1499.8778 06:44:59.38M 2015-11-03T06:45:12.743Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.615 1499.8776 06:44:59.57M 2015-11-03T06:45:12.948Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.616 1499.8781 06:44:59.77M 2015-11-03T06:45:13.153Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.488 34.617 1499.8785 06:44:59.97M 2015-11-03T06:45:13.353Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.489 34.618 1499.8787 06:45:00.19M 2015-11-03T06:45:13.553Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.490 34.618 1499.8795 06:45:00.39M 2015-11-03T06:45:13.758Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.490 34.618 1499.8796 06:45:00.59M 2015-11-03T06:45:13.958Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.492 34.620 1499.8817 06:45:00.79M 2015-11-03T06:45:14.168Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.492 34.621 1499.8817 06:45:01.00M 2015-11-03T06:45:14.368Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.492 34.621 1499.8817 06:45:01.21M 2015-11-03T06:45:14.573Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.492 34.620 1499.8818 06:45:01.40M 2015-11-03T06:45:14.773Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.491 34.620 1499.8807 06:45:01.60M 2015-11-03T06:45:14.995Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.619 1499.8802 06:45:01.80M 2015-11-03T06:45:15.183Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.490 34.619 1499.8798 06:45:02.02M 2015-11-03T06:45:15.428Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.490 34.619 1499.8801 06:45:02.22M 2015-11-03T06:45:15.588Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.490 34.618 1499.8795 06:45:02.46M 2015-11-03T06:45:15.788Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.489 34.617 1499.8784 06:45:02.62M 2015-11-03T06:45:15.988Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.616 1499.8771 06:45:02.82M 2015-11-03T06:45:16.193Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.486 34.614 1499.8755 06:45:03.03M 2015-11-03T06:45:16.398Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.613 1499.8746 06:45:03.23M 2015-11-03T06:45:16.618Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.484 34.613 1499.8741 06:45:03.43M 2015-11-03T06:45:16.803Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8723 06:45:03.65M 2015-11-03T06:45:17.008Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8722 06:45:03.83M 2015-11-03T06:45:17.213Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.611 1499.8724 06:45:04.05M 2015-11-03T06:45:17.413Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.612 1499.8727 06:45:04.25M 2015-11-03T06:45:17.613Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.612 1499.8726 06:45:04.45M 2015-11-03T06:45:17.818Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8716 06:45:04.65M 2015-11-03T06:45:18.023Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8712 06:45:04.85M 2015-11-03T06:45:18.228Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8704 06:45:05.06M 2015-11-03T06:45:18.428Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.483 34.612 1499.8702 06:45:05.26M 2015-11-03T06:45:18.633Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.483 34.612 1499.8701 06:45:05.46M 2015-11-03T06:45:18.833Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.483 34.613 1499.8702 06:45:05.66M 2015-11-03T06:45:19.038Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.483 34.613 1499.8704 06:45:05.86M 2015-11-03T06:45:19.243Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8711 06:45:06.08M 2015-11-03T06:45:19.443Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.484 34.613 1499.8716 06:45:06.28M 2015-11-03T06:45:19.648Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8729 06:45:06.48M 2015-11-03T06:45:19.848Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.484 34.613 1499.8726 06:45:06.68M 2015-11-03T06:45:20.075Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.614 1499.8724 06:45:06.88M 2015-11-03T06:45:20.258Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.615 1499.8726 06:45:07.10M 2015-11-03T06:45:20.458Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.615 1499.8723 06:45:07.29M 2015-11-03T06:45:20.663Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.485 34.614 1499.8728 06:45:07.49M 2015-11-03T06:45:20.863Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.485 34.614 1499.8730 06:45:07.69M 2015-11-03T06:45:21.083Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.485 34.614 1499.8738 06:45:07.89M 2015-11-03T06:45:21.273Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.614 1499.8743 06:45:08.13M 2015-11-03T06:45:21.475Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8745 06:45:08.31M 2015-11-03T06:45:21.673Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8739 06:45:08.51M 2015-11-03T06:45:21.915Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8743 06:45:08.70M 2015-11-03T06:45:22.083Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8744 06:45:08.91M 2015-11-03T06:45:22.288Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8741 06:45:09.12M 2015-11-03T06:45:22.488Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8740 06:45:09.32M 2015-11-03T06:45:22.693Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8738 06:45:09.52M 2015-11-03T06:45:22.893Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8745 06:45:09.72M 2015-11-03T06:45:23.098Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8748 06:45:09.92M 2015-11-03T06:45:23.303Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8755 06:45:10.14M 2015-11-03T06:45:23.515Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8770 06:45:10.34M 2015-11-03T06:45:23.708Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.614 1499.8779 06:45:10.54M 2015-11-03T06:45:23.913Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.614 1499.8778 06:45:10.74M 2015-11-03T06:45:24.113Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8784 06:45:10.94M 2015-11-03T06:45:24.313Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.615 1499.8783 06:45:11.16M 2015-11-03T06:45:24.518Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8792 06:45:11.35M 2015-11-03T06:45:24.723Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.488 34.616 1499.8794 06:45:11.55M 2015-11-03T06:45:24.928Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.488 34.616 1499.8790 06:45:11.75M 2015-11-03T06:45:25.128Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8795 06:45:11.95M 2015-11-03T06:45:25.328Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8798 06:45:12.17M 2015-11-03T06:45:25.548Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8804 06:45:12.37M 2015-11-03T06:45:25.738Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.616 1499.8807 06:45:12.58M 2015-11-03T06:45:25.938Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.489 34.616 1499.8812 06:45:12.77M 2015-11-03T06:45:26.143Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.489 34.616 1499.8813 06:45:12.97M 2015-11-03T06:45:26.348Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.489 34.616 1499.8811 06:45:13.19M 2015-11-03T06:45:26.548Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.489 34.616 1499.8799 06:45:13.38M 2015-11-03T06:45:26.753Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.488 34.615 1499.8792 06:45:13.58M 2015-11-03T06:45:26.953Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.488 34.614 1499.8818 06:45:13.78M 2015-11-03T06:45:27.158Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.487 34.613 1499.8815 06:45:14.00M 2015-11-03T06:45:27.364Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.487 34.613 1499.8806 06:45:14.20M 2015-11-03T06:45:27.595Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.486 34.613 1499.8796 06:45:14.40M 2015-11-03T06:45:27.768Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.487 34.613 1499.8806 06:45:14.60M 2015-11-03T06:45:27.968Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.487 34.613 1499.8799 06:45:14.80M 2015-11-03T06:45:28.195Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.487 34.613 1499.8801 06:45:15.01M 2015-11-03T06:45:28.378Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.487 34.613 1499.8810 06:45:15.22M 2015-11-03T06:45:28.578Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.486 34.613 1499.8805 06:45:15.41M 2015-11-03T06:45:28.783Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.486 34.613 1499.8800 06:45:15.61M 2015-11-03T06:45:28.983Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.486 34.613 1499.8782 06:45:15.81M 2015-11-03T06:45:29.188Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.486 34.613 1499.8777 06:45:16.03M 2015-11-03T06:45:29.393Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.486 34.613 1499.8776 06:45:16.23M 2015-11-03T06:45:29.593Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.486 34.613 1499.8768 06:45:16.43M 2015-11-03T06:45:29.793Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.486 34.613 1499.8770 06:45:16.63M 2015-11-03T06:45:30.018Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.486 34.614 1499.8767 06:45:16.82M 2015-11-03T06:45:30.203Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8772 06:45:17.06M 2015-11-03T06:45:30.408Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8779 06:45:17.24M 2015-11-03T06:45:30.608Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8779 06:45:17.44M 2015-11-03T06:45:30.813Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.487 34.615 1499.8787 06:45:17.64M 2015-11-03T06:45:31.013Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8790 06:45:17.84M 2015-11-03T06:45:31.218Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8770 06:45:18.06M 2015-11-03T06:45:31.423Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.486 34.614 1499.8756 06:45:18.26M 2015-11-03T06:45:31.623Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.486 34.615 1499.8762 06:45:18.46M 2015-11-03T06:45:31.828Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.615 1499.8762 06:45:18.66M 2015-11-03T06:45:32.033Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.616 1499.8772 06:45:18.86M 2015-11-03T06:45:32.233Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.488 34.616 1499.8781 06:45:19.08M 2015-11-03T06:45:32.438Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.488 34.616 1499.8784 06:45:19.27M 2015-11-03T06:45:32.644Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.489 34.617 1499.8782 06:45:19.48M 2015-11-03T06:45:32.839Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.619 1499.8798 06:45:19.67M 2015-11-03T06:45:33.049Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.491 34.620 1499.8809 06:45:19.87M 2015-11-03T06:45:33.249Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.492 34.620 1499.8812 06:45:20.09M 2015-11-03T06:45:33.454Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.492 34.621 1499.8801 06:45:20.29M 2015-11-03T06:45:33.654Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.491 34.620 1499.8806 06:45:20.49M 2015-11-03T06:45:33.858Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.491 34.620 1499.8798 06:45:20.69M 2015-11-03T06:45:34.063Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.490 34.619 1499.8792 06:45:20.89M 2015-11-03T06:45:34.263Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.490 34.619 1499.8795 06:45:21.10M 2015-11-03T06:45:34.484Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.485 34.614 1499.8724 06:45:21.30M 2015-11-03T06:45:34.669Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.484 34.613 1499.8715 06:45:21.52M 2015-11-03T06:45:34.874Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.612 1499.8710 06:45:21.70M 2015-11-03T06:45:35.075Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.482 34.611 1499.8696 06:45:21.90M 2015-11-03T06:45:35.281Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.482 34.611 1499.8696 06:45:22.12M 2015-11-03T06:45:35.484Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.616 1499.8752 06:45:22.32M 2015-11-03T06:45:35.734Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.615 1499.8744 06:45:22.52M 2015-11-03T06:45:35.889Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.485 34.614 1499.8737 06:45:22.76M 2015-11-03T06:45:36.094Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.613 1499.8729 06:45:22.91M 2015-11-03T06:45:36.294Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.484 34.613 1499.8719 06:45:23.13M 2015-11-03T06:45:36.499Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.612 1499.8722 06:45:23.33M 2015-11-03T06:45:36.704Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.612 1499.8723 06:45:23.53M 2015-11-03T06:45:36.904Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8733 06:45:23.73M 2015-11-03T06:45:37.109Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8755 06:45:23.93M 2015-11-03T06:45:37.309Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.491 34.619 1499.8831 06:45:24.15M 2015-11-03T06:45:37.509Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.492 34.619 1499.8843 06:45:24.35M 2015-11-03T06:45:37.714Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.492 34.619 1499.8850 06:45:24.55M 2015-11-03T06:45:37.919Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.492 34.619 1499.8848 06:45:24.75M 2015-11-03T06:45:38.125Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.492 34.619 1499.8849 06:45:24.94M 2015-11-03T06:45:38.324Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.492 34.620 1499.8839 06:45:25.16M 2015-11-03T06:45:38.529Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.492 34.620 1499.8833 06:45:25.36M 2015-11-03T06:45:38.729Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.620 1499.8831 06:45:25.56M 2015-11-03T06:45:38.949Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.491 34.619 1499.8821 06:45:25.76M 2015-11-03T06:45:39.139Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.619 1499.8813 06:45:25.97M 2015-11-03T06:45:39.339Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.617 1499.8804 06:45:26.18M 2015-11-03T06:45:39.544Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.615 1499.8776 06:45:26.38M 2015-11-03T06:45:39.749Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.616 1499.8790 06:45:26.58M 2015-11-03T06:45:39.953Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.617 1499.8796 06:45:26.78M 2015-11-03T06:45:40.154Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.618 1499.8796 06:45:26.97M 2015-11-03T06:45:40.354Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.619 1499.8794 06:45:27.19M 2015-11-03T06:45:40.559Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.490 34.619 1499.8788 06:45:27.39M 2015-11-03T06:45:40.759Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.490 34.620 1499.8788 06:45:27.59M 2015-11-03T06:45:40.964Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.491 34.620 1499.8784 06:45:27.79M 2015-11-03T06:45:41.169Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.491 34.620 1499.8782 06:45:28.01M 2015-11-03T06:45:41.369Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.491 34.620 1499.8787 06:45:28.21M 2015-11-03T06:45:41.574Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8781 06:45:28.41M 2015-11-03T06:45:41.779Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.491 34.620 1499.8779 06:45:28.61M 2015-11-03T06:45:41.979Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.491 34.621 1499.8782 06:45:28.81M 2015-11-03T06:45:42.184Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.491 34.620 1499.8783 06:45:29.02M 2015-11-03T06:45:42.384Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.492 34.621 1499.8792 06:45:29.22M 2015-11-03T06:45:42.589Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.492 34.621 1499.8796 06:45:29.42M 2015-11-03T06:45:42.794Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.492 34.621 1499.8796 06:45:29.62M 2015-11-03T06:45:42.994Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.493 34.622 1499.8798 06:45:29.82M 2015-11-03T06:45:43.199Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.493 34.622 1499.8807 06:45:30.04M 2015-11-03T06:45:43.419Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.493 34.622 1499.8813 06:45:30.24M 2015-11-03T06:45:43.604Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.494 34.622 1499.8817 06:45:30.45M 2015-11-03T06:45:43.809Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.622 1499.8816 06:45:30.64M 2015-11-03T06:45:44.009Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.500 34.628 1499.8896 06:45:30.84M 2015-11-03T06:45:44.214Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.495 34.623 1499.8838 06:45:31.06M 2015-11-03T06:45:44.414Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.494 34.622 1499.8823 06:45:31.25M 2015-11-03T06:45:44.619Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.493 34.622 1499.8817 06:45:31.45M 2015-11-03T06:45:44.824Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.492 34.621 1499.8806 06:45:31.65M 2015-11-03T06:45:45.024Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.495 34.623 1499.8835 06:45:31.85M 2015-11-03T06:45:45.229Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.492 34.621 1499.8807 06:45:32.07M 2015-11-03T06:45:45.429Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.492 34.620 1499.8798 06:45:32.27M 2015-11-03T06:45:45.634Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.482 34.611 1499.8687 06:45:32.47M 2015-11-03T06:45:45.834Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.611 1499.8693 06:45:32.67M 2015-11-03T06:45:46.039Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8693 06:45:32.86M 2015-11-03T06:45:46.244Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8684 06:45:33.08M 2015-11-03T06:45:46.444Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.609 1499.8683 06:45:33.28M 2015-11-03T06:45:46.649Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.479 34.608 1499.8677 06:45:33.48M 2015-11-03T06:45:46.854Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8680 06:45:33.68M 2015-11-03T06:45:47.054Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.479 34.608 1499.8679 06:45:33.88M 2015-11-03T06:45:47.259Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.608 1499.8695 06:45:34.10M 2015-11-03T06:45:47.459Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8705 06:45:34.30M 2015-11-03T06:45:47.669Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8712 06:45:34.50M 2015-11-03T06:45:47.884Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.607 1499.8685 06:45:34.70M 2015-11-03T06:45:48.069Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.479 34.608 1499.8694 06:45:34.91M 2015-11-03T06:45:48.269Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.609 1499.8705 06:45:35.11M 2015-11-03T06:45:48.474Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8704 06:45:35.31M 2015-11-03T06:45:48.679Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.479 34.608 1499.8691 06:45:35.51M 2015-11-03T06:45:48.884Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.613 1499.8751 06:45:35.71M 2015-11-03T06:45:49.084Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.614 1499.8756 06:45:35.91M 2015-11-03T06:45:49.289Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.615 1499.8778 06:45:36.13M 2015-11-03T06:45:49.494Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.616 1499.8785 06:45:36.33M 2015-11-03T06:45:49.694Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.489 34.617 1499.8794 06:45:36.53M 2015-11-03T06:45:49.915Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.489 34.618 1499.8796 06:45:36.73M 2015-11-03T06:45:50.099Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.617 1499.8795 06:45:36.93M 2015-11-03T06:45:50.304Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.489 34.617 1499.8798 06:45:37.14M 2015-11-03T06:45:50.509Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.609 1499.8707 06:45:37.34M 2015-11-03T06:45:50.709Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.482 34.611 1499.8718 06:45:37.54M 2015-11-03T06:45:50.914Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.611 1499.8727 06:45:37.74M 2015-11-03T06:45:51.119Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.612 1499.8738 06:45:37.94M 2015-11-03T06:45:51.319Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8756 06:45:38.16M 2015-11-03T06:45:51.524Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8762 06:45:38.36M 2015-11-03T06:45:51.724Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.487 34.615 1499.8777 06:45:38.56M 2015-11-03T06:45:51.929Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.615 1499.8788 06:45:38.76M 2015-11-03T06:45:52.129Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.615 1499.8804 06:45:38.95M 2015-11-03T06:45:52.349Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.614 1499.8796 06:45:39.17M 2015-11-03T06:45:52.539Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.486 34.613 1499.8785 06:45:39.39M 2015-11-03T06:45:52.739Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.484 34.612 1499.8771 06:45:39.57M 2015-11-03T06:45:52.944Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.483 34.611 1499.8750 06:45:39.77M 2015-11-03T06:45:53.145Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.479 34.608 1499.8691 06:45:39.97M 2015-11-03T06:45:53.349Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8680 06:45:40.19M 2015-11-03T06:45:53.554Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.480 34.608 1499.8687 06:45:40.39M 2015-11-03T06:45:53.754Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8693 06:45:40.59M 2015-11-03T06:45:53.959Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.482 34.611 1499.8710 06:45:40.79M 2015-11-03T06:45:54.159Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8724 06:45:41.00M 2015-11-03T06:45:54.364Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8741 06:45:41.20M 2015-11-03T06:45:54.564Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.488 34.617 1499.8750 06:45:41.40M 2015-11-03T06:45:54.769Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.488 34.618 1499.8755 06:45:41.60M 2015-11-03T06:45:54.974Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.489 34.618 1499.8765 06:45:41.80M 2015-11-03T06:45:55.195Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8698 06:45:42.02M 2015-11-03T06:45:55.379Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.481 34.612 1499.8654 06:45:42.22M 2015-11-03T06:45:55.584Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.482 34.613 1499.8658 06:45:42.42M 2015-11-03T06:45:55.784Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.482 34.613 1499.8662 06:45:42.62M 2015-11-03T06:45:55.989Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.483 34.613 1499.8679 06:45:42.82M 2015-11-03T06:45:56.194Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.484 34.614 1499.8695 06:45:43.03M 2015-11-03T06:45:56.394Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.483 34.613 1499.8683 06:45:43.23M 2015-11-03T06:45:56.599Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8673 06:45:43.43M 2015-11-03T06:45:56.815Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8678 06:45:43.63M 2015-11-03T06:45:57.005Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.611 1499.8672 06:45:43.85M 2015-11-03T06:45:57.209Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8676 06:45:44.05M 2015-11-03T06:45:57.410Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.611 1499.8679 06:45:44.25M 2015-11-03T06:45:57.614Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.481 34.611 1499.8674 06:45:44.45M 2015-11-03T06:45:57.820Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.481 34.611 1499.8674 06:45:44.65M 2015-11-03T06:45:58.020Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.611 1499.8668 06:45:44.85M 2015-11-03T06:45:58.235Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.612 1499.8676 06:45:45.06M 2015-11-03T06:45:58.425Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.612 1499.8699 06:45:45.26M 2015-11-03T06:45:58.630Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.484 34.613 1499.8711 06:45:45.46M 2015-11-03T06:45:58.835Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.485 34.614 1499.8724 06:45:45.66M 2015-11-03T06:45:59.035Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.485 34.615 1499.8730 06:45:45.86M 2015-11-03T06:45:59.240Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.486 34.615 1499.8726 06:45:46.08M 2015-11-03T06:45:59.440Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.486 34.616 1499.8730 06:45:46.28M 2015-11-03T06:45:59.640Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.487 34.616 1499.8745 06:45:46.48M 2015-11-03T06:45:59.845Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.487 34.616 1499.8743 06:45:46.67M