2015-11-03T06:44:00.059Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.487 34.615 1499.8771 06:43:46.88M 2015-11-03T06:44:00.260Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.487 34.615 1499.8771 06:43:47.10M 2015-11-03T06:44:00.464Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.487 34.615 1499.8770 06:43:47.29M 2015-11-03T06:44:00.685Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.486 34.614 1499.8755 06:43:47.50M 2015-11-03T06:44:00.870Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.486 34.614 1499.8755 06:43:47.71M 2015-11-03T06:44:01.069Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8757 06:43:47.89M 2015-11-03T06:44:01.275Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8759 06:43:48.11M 2015-11-03T06:44:01.481Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.612 1499.8750 06:43:48.31M 2015-11-03T06:44:01.685Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.484 34.612 1499.8748 06:43:48.51M 2015-11-03T06:44:01.884Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.484 34.612 1499.8744 06:43:48.71M 2015-11-03T06:44:02.089Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.484 34.612 1499.8748 06:43:48.91M 2015-11-03T06:44:02.290Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.484 34.612 1499.8744 06:43:49.13M 2015-11-03T06:44:02.495Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.484 34.612 1499.8737 06:43:49.32M 2015-11-03T06:44:02.700Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.484 34.612 1499.8729 06:43:49.53M 2015-11-03T06:44:02.900Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.484 34.613 1499.8737 06:43:49.72M 2015-11-03T06:44:03.105Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.485 34.613 1499.8740 06:43:49.92M 2015-11-03T06:44:03.310Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.485 34.613 1499.8755 06:43:50.14M 2015-11-03T06:44:03.510Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.482 34.611 1499.8716 06:43:50.34M 2015-11-03T06:44:03.715Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.614 1499.8752 06:43:50.54M 2015-11-03T06:44:03.915Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8760 06:43:50.74M 2015-11-03T06:44:04.120Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8760 06:43:50.94M 2015-11-03T06:44:04.320Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.486 34.615 1499.8759 06:43:51.16M 2015-11-03T06:44:04.525Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.491 34.619 1499.8807 06:43:51.36M 2015-11-03T06:44:04.730Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.491 34.619 1499.8804 06:43:51.56M 2015-11-03T06:44:04.930Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.619 1499.8802 06:43:51.76M 2015-11-03T06:44:05.150Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.491 34.619 1499.8807 06:43:51.95M 2015-11-03T06:44:05.335Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.619 1499.8806 06:43:52.19M 2015-11-03T06:44:05.540Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.491 34.620 1499.8818 06:43:52.37M 2015-11-03T06:44:05.740Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.621 1499.8822 06:43:52.57M 2015-11-03T06:44:05.945Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.621 1499.8822 06:43:52.77M 2015-11-03T06:44:06.150Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.492 34.621 1499.8810 06:43:52.97M 2015-11-03T06:44:06.350Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.491 34.620 1499.8820 06:43:53.19M 2015-11-03T06:44:06.555Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.492 34.620 1499.8828 06:43:53.39M 2015-11-03T06:44:06.760Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.491 34.619 1499.8820 06:43:53.58M 2015-11-03T06:44:06.965Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.491 34.619 1499.8826 06:43:53.78M 2015-11-03T06:44:07.165Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.491 34.618 1499.8826 06:43:54.00M 2015-11-03T06:44:07.370Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.490 34.618 1499.8834 06:43:54.20M 2015-11-03T06:44:07.570Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.617 1499.8840 06:43:54.40M 2015-11-03T06:44:07.775Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.490 34.618 1499.8848 06:43:54.60M 2015-11-03T06:44:07.980Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.490 34.618 1499.8849 06:43:54.80M 2015-11-03T06:44:08.180Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.611 1499.8738 06:43:55.02M 2015-11-03T06:44:08.385Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8730 06:43:55.22M 2015-11-03T06:44:08.590Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.611 1499.8740 06:43:55.42M 2015-11-03T06:44:08.790Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8734 06:43:55.62M 2015-11-03T06:44:08.995Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8712 06:43:55.82M 2015-11-03T06:44:09.195Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8690 06:43:56.03M 2015-11-03T06:44:09.400Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.607 1499.8682 06:43:56.23M 2015-11-03T06:44:09.620Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.477 34.606 1499.8678 06:43:56.43M 2015-11-03T06:44:09.805Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.477 34.606 1499.8667 06:43:56.65M 2015-11-03T06:44:10.005Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8654 06:43:56.83M 2015-11-03T06:44:10.210Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.477 34.606 1499.8652 06:43:57.05M 2015-11-03T06:44:10.415Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.477 34.606 1499.8640 06:43:57.25M 2015-11-03T06:44:10.615Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.481 34.610 1499.8700 06:43:57.45M 2015-11-03T06:44:10.820Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8700 06:43:57.64M 2015-11-03T06:44:11.020Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.610 1499.8690 06:43:57.84M 2015-11-03T06:44:11.226Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.484 34.613 1499.8715 06:43:58.06M 2015-11-03T06:44:11.425Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.612 1499.8713 06:43:58.26M 2015-11-03T06:44:11.635Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.611 1499.8717 06:43:58.46M 2015-11-03T06:44:11.835Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.487 34.616 1499.8754 06:43:58.66M 2015-11-03T06:44:12.036Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.487 34.616 1499.8748 06:43:58.86M 2015-11-03T06:44:12.240Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.487 34.615 1499.8748 06:43:59.08M 2015-11-03T06:44:12.445Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.491 34.619 1499.8789 06:43:59.28M 2015-11-03T06:44:12.645Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.492 34.620 1499.8801 06:43:59.48M 2015-11-03T06:44:12.845Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.492 34.620 1499.8812 06:43:59.67M 2015-11-03T06:44:13.055Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.493 34.621 1499.8817 06:43:59.87M 2015-11-03T06:44:13.255Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.494 34.622 1499.8823 06:44:00.09M 2015-11-03T06:44:13.460Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.493 34.622 1499.8813 06:44:00.29M 2015-11-03T06:44:13.660Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.492 34.621 1499.8799 06:44:00.49M 2015-11-03T06:44:13.865Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.491 34.620 1499.8788 06:44:00.69M 2015-11-03T06:44:14.080Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.490 34.618 1499.8779 06:44:00.89M 2015-11-03T06:44:14.270Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.489 34.617 1499.8766 06:44:01.12M 2015-11-03T06:44:14.475Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.488 34.616 1499.8756 06:44:01.31M 2015-11-03T06:44:14.675Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.487 34.616 1499.8740 06:44:01.51M 2015-11-03T06:44:14.881Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.487 34.615 1499.8741 06:44:01.70M 2015-11-03T06:44:15.085Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.486 34.615 1499.8738 06:44:01.90M 2015-11-03T06:44:15.285Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.485 34.614 1499.8722 06:44:02.12M 2015-11-03T06:44:15.485Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.485 34.614 1499.8716 06:44:02.32M 2015-11-03T06:44:15.690Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.485 34.614 1499.8712 06:44:02.52M 2015-11-03T06:44:15.895Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.485 34.614 1499.8713 06:44:02.72M 2015-11-03T06:44:16.095Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.486 34.615 1499.8719 06:44:02.92M 2015-11-03T06:44:16.315Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.490 34.619 1499.8762 06:44:03.14M 2015-11-03T06:44:16.505Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8704 06:44:03.34M 2015-11-03T06:44:16.705Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.484 34.614 1499.8710 06:44:03.54M 2015-11-03T06:44:16.910Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.485 34.615 1499.8713 06:44:03.73M 2015-11-03T06:44:17.110Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.486 34.616 1499.8718 06:44:03.93M 2015-11-03T06:44:17.315Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.486 34.616 1499.8719 06:44:04.15M 2015-11-03T06:44:17.515Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.487 34.617 1499.8724 06:44:04.35M 2015-11-03T06:44:17.725Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.487 34.618 1499.8730 06:44:04.55M 2015-11-03T06:44:17.925Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.488 34.619 1499.8740 06:44:04.75M 2015-11-03T06:44:18.125Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.489 34.619 1499.8761 06:44:04.95M 2015-11-03T06:44:18.330Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.489 34.619 1499.8766 06:44:05.17M 2015-11-03T06:44:18.550Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.489 34.619 1499.8763 06:44:05.37M 2015-11-03T06:44:18.735Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.489 34.616 1499.8838 06:44:05.58M 2015-11-03T06:44:18.940Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.489 34.616 1499.8842 06:44:05.76M 2015-11-03T06:44:19.145Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.489 34.615 1499.8848 06:44:05.96M 2015-11-03T06:44:19.345Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.489 34.615 1499.8859 06:44:06.18M 2015-11-03T06:44:19.550Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.489 34.615 1499.8862 06:44:06.38M 2015-11-03T06:44:19.750Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.489 34.615 1499.8860 06:44:06.58M 2015-11-03T06:44:19.955Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.489 34.615 1499.8859 06:44:06.78M 2015-11-03T06:44:20.160Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.488 34.615 1499.8846 06:44:07.00M 2015-11-03T06:44:20.360Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.488 34.615 1499.8835 06:44:07.20M 2015-11-03T06:44:20.565Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8824 06:44:07.39M 2015-11-03T06:44:20.770Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8744 06:44:07.60M 2015-11-03T06:44:20.970Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8716 06:44:07.79M 2015-11-03T06:44:21.170Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.480 34.609 1499.8702 06:44:08.01M 2015-11-03T06:44:21.380Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.479 34.608 1499.8682 06:44:08.21M 2015-11-03T06:44:21.580Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.477 34.607 1499.8646 06:44:08.41M 2015-11-03T06:44:21.785Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.476 34.606 1499.8629 06:44:08.61M 2015-11-03T06:44:21.985Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.476 34.606 1499.8622 06:44:08.81M 2015-11-03T06:44:22.190Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.482 34.612 1499.8676 06:44:09.03M 2015-11-03T06:44:22.390Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.483 34.613 1499.8684 06:44:09.23M 2015-11-03T06:44:22.595Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.484 34.614 1499.8691 06:44:09.43M 2015-11-03T06:44:22.800Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.485 34.615 1499.8700 06:44:09.62M 2015-11-03T06:44:23.016Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.486 34.616 1499.8712 06:44:09.82M 2015-11-03T06:44:23.206Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.487 34.616 1499.8719 06:44:10.06M 2015-11-03T06:44:23.405Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.487 34.614 1499.8798 06:44:10.24M 2015-11-03T06:44:23.610Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.483 34.610 1499.8751 06:44:10.44M 2015-11-03T06:44:23.816Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.482 34.609 1499.8754 06:44:10.64M 2015-11-03T06:44:24.016Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.483 34.610 1499.8761 06:44:10.84M 2015-11-03T06:44:24.220Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.484 34.611 1499.8768 06:44:11.06M 2015-11-03T06:44:24.420Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.486 34.612 1499.8782 06:44:11.26M 2015-11-03T06:44:24.671Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.487 34.614 1499.8789 06:44:11.45M 2015-11-03T06:44:24.831Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.488 34.614 1499.8798 06:44:11.70M 2015-11-03T06:44:25.031Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.489 34.616 1499.8802 06:44:11.85M 2015-11-03T06:44:25.236Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.489 34.616 1499.8805 06:44:12.07M 2015-11-03T06:44:25.435Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.616 1499.8804 06:44:12.27M 2015-11-03T06:44:25.641Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.617 1499.8804 06:44:12.47M 2015-11-03T06:44:25.864Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.617 1499.8801 06:44:12.67M 2015-11-03T06:44:26.046Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.490 34.617 1499.8802 06:44:12.87M 2015-11-03T06:44:26.251Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.490 34.618 1499.8798 06:44:13.09M 2015-11-03T06:44:26.456Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.490 34.618 1499.8793 06:44:13.29M 2015-11-03T06:44:26.656Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.490 34.619 1499.8800 06:44:13.49M 2015-11-03T06:44:26.856Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.490 34.619 1499.8788 06:44:13.68M 2015-11-03T06:44:27.061Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8784 06:44:13.88M 2015-11-03T06:44:27.266Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8784 06:44:14.10M 2015-11-03T06:44:27.486Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.490 34.619 1499.8787 06:44:14.30M 2015-11-03T06:44:27.671Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.490 34.619 1499.8793 06:44:14.52M 2015-11-03T06:44:27.876Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.490 34.619 1499.8796 06:44:14.70M 2015-11-03T06:44:28.076Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.490 34.619 1499.8790 06:44:14.90M 2015-11-03T06:44:28.282Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.491 34.620 1499.8790 06:44:15.12M 2015-11-03T06:44:28.481Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.491 34.620 1499.8792 06:44:15.32M 2015-11-03T06:44:28.686Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.490 34.619 1499.8777 06:44:15.51M 2015-11-03T06:44:28.891Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.489 34.619 1499.8772 06:44:15.71M 2015-11-03T06:44:29.091Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.489 34.618 1499.8774 06:44:15.91M 2015-11-03T06:44:29.296Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.488 34.618 1499.8759 06:44:16.13M 2015-11-03T06:44:29.501Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.487 34.617 1499.8735 06:44:16.33M 2015-11-03T06:44:29.746Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.486 34.616 1499.8717 06:44:16.53M 2015-11-03T06:44:29.906Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.481 34.611 1499.8662 06:44:16.77M 2015-11-03T06:44:30.106Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.481 34.612 1499.8669 06:44:16.93M 2015-11-03T06:44:30.306Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.482 34.612 1499.8677 06:44:17.15M 2015-11-03T06:44:30.511Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.482 34.612 1499.8683 06:44:17.34M 2015-11-03T06:44:30.716Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.483 34.612 1499.8696 06:44:17.54M 2015-11-03T06:44:30.921Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.483 34.613 1499.8702 06:44:17.74M 2015-11-03T06:44:31.121Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8719 06:44:17.94M 2015-11-03T06:44:31.326Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8737 06:44:18.16M 2015-11-03T06:44:31.531Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.613 1499.8743 06:44:18.36M 2015-11-03T06:44:31.731Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.488 34.617 1499.8788 06:44:18.56M 2015-11-03T06:44:31.951Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.616 1499.8787 06:44:18.76M 2015-11-03T06:44:32.136Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.616 1499.8790 06:44:18.97M 2015-11-03T06:44:32.341Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.616 1499.8802 06:44:19.17M 2015-11-03T06:44:32.546Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.489 34.616 1499.8826 06:44:19.38M 2015-11-03T06:44:32.746Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.490 34.617 1499.8818 06:44:19.58M 2015-11-03T06:44:32.955Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.489 34.617 1499.8810 06:44:19.77M 2015-11-03T06:44:33.151Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.489 34.617 1499.8804 06:44:19.97M 2015-11-03T06:44:33.357Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.617 1499.8806 06:44:20.19M 2015-11-03T06:44:33.557Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.490 34.618 1499.8801 06:44:20.39M 2015-11-03T06:44:33.761Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.618 1499.8802 06:44:20.59M 2015-11-03T06:44:33.966Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.618 1499.8787 06:44:20.79M 2015-11-03T06:44:34.177Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.618 1499.8788 06:44:21.01M 2015-11-03T06:44:34.387Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.489 34.618 1499.8787 06:44:21.21M 2015-11-03T06:44:34.571Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.618 1499.8793 06:44:21.40M 2015-11-03T06:44:34.821Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.618 1499.8802 06:44:21.60M 2015-11-03T06:44:34.981Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.616 1499.8782 06:44:21.85M 2015-11-03T06:44:35.181Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.490 34.618 1499.8815 06:44:22.02M 2015-11-03T06:44:35.386Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.491 34.619 1499.8827 06:44:22.22M 2015-11-03T06:44:35.586Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.492 34.620 1499.8838 06:44:22.42M 2015-11-03T06:44:35.791Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.493 34.621 1499.8850 06:44:22.62M 2015-11-03T06:44:35.991Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.491 34.619 1499.8824 06:44:22.82M 2015-11-03T06:44:36.201Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.618 1499.8806 06:44:23.04M 2015-11-03T06:44:36.421Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.489 34.617 1499.8792 06:44:23.24M 2015-11-03T06:44:36.606Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.616 1499.8777 06:44:23.45M 2015-11-03T06:44:36.806Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.487 34.616 1499.8767 06:44:23.64M 2015-11-03T06:44:37.011Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.487 34.615 1499.8776 06:44:23.83M 2015-11-03T06:44:37.216Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.488 34.616 1499.8767 06:44:24.05M 2015-11-03T06:44:37.416Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.615 1499.8761 06:44:24.25M 2015-11-03T06:44:37.621Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.482 34.611 1499.8711 06:44:24.45M 2015-11-03T06:44:37.821Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8704 06:44:24.65M 2015-11-03T06:44:38.026Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.486 34.615 1499.8727 06:44:24.85M 2015-11-03T06:44:38.231Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.486 34.616 1499.8729 06:44:25.07M 2015-11-03T06:44:38.431Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.487 34.617 1499.8739 06:44:25.27M 2015-11-03T06:44:38.637Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.488 34.618 1499.8738 06:44:25.46M 2015-11-03T06:44:38.837Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.488 34.618 1499.8733 06:44:25.66M 2015-11-03T06:44:39.041Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.488 34.618 1499.8739 06:44:25.86M 2015-11-03T06:44:39.246Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.489 34.618 1499.8745 06:44:26.08M 2015-11-03T06:44:39.446Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.489 34.619 1499.8754 06:44:26.28M 2015-11-03T06:44:39.646Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.489 34.619 1499.8740 06:44:26.48M 2015-11-03T06:44:39.851Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.489 34.619 1499.8735 06:44:26.68M 2015-11-03T06:44:40.051Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.489 34.619 1499.8739 06:44:26.88M 2015-11-03T06:44:40.256Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.489 34.621 1499.8712 06:44:27.09M 2015-11-03T06:44:40.461Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.489 34.621 1499.8708 06:44:27.29M 2015-11-03T06:44:40.666Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.489 34.621 1499.8708 06:44:27.49M 2015-11-03T06:44:40.881Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.489 34.621 1499.8718 06:44:27.69M 2015-11-03T06:44:41.071Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.490 34.621 1499.8729 06:44:27.91M 2015-11-03T06:44:41.278Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.490 34.621 1499.8737 06:44:28.11M 2015-11-03T06:44:41.478Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.489 34.620 1499.8734 06:44:28.31M 2015-11-03T06:44:41.681Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.490 34.620 1499.8733 06:44:28.51M 2015-11-03T06:44:41.881Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.489 34.620 1499.8738 06:44:28.71M 2015-11-03T06:44:42.086Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.490 34.620 1499.8740 06:44:28.91M 2015-11-03T06:44:42.286Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.490 34.620 1499.8754 06:44:29.13M 2015-11-03T06:44:42.491Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.490 34.619 1499.8757 06:44:29.32M 2015-11-03T06:44:42.691Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.489 34.618 1499.8760 06:44:29.52M 2015-11-03T06:44:42.896Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.488 34.617 1499.8762 06:44:29.72M 2015-11-03T06:44:43.101Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8760 06:44:29.92M 2015-11-03T06:44:43.306Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8759 06:44:30.14M 2015-11-03T06:44:43.506Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8761 06:44:30.34M 2015-11-03T06:44:43.706Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.486 34.614 1499.8759 06:44:30.54M 2015-11-03T06:44:43.911Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.485 34.614 1499.8746 06:44:30.74M 2015-11-03T06:44:44.111Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.484 34.613 1499.8727 06:44:30.94M 2015-11-03T06:44:44.316Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.483 34.612 1499.8716 06:44:31.15M 2015-11-03T06:44:44.521Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.483 34.612 1499.8710 06:44:31.35M 2015-11-03T06:44:44.727Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.482 34.611 1499.8707 06:44:31.55M 2015-11-03T06:44:44.931Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.482 34.611 1499.8711 06:44:31.75M 2015-11-03T06:44:45.131Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8719 06:44:31.95M 2015-11-03T06:44:45.351Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8715 06:44:32.17M 2015-11-03T06:44:45.536Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8712 06:44:32.39M 2015-11-03T06:44:45.741Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.483 34.612 1499.8708 06:44:32.57M 2015-11-03T06:44:45.942Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8717 06:44:32.77M 2015-11-03T06:44:46.146Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.483 34.612 1499.8717 06:44:32.97M 2015-11-03T06:44:46.346Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.483 34.613 1499.8708 06:44:33.19M 2015-11-03T06:44:46.552Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8748 06:44:33.38M 2015-11-03T06:44:46.752Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.482 34.610 1499.8749 06:44:33.58M 2015-11-03T06:44:46.957Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.482 34.609 1499.8754 06:44:33.78M 2015-11-03T06:44:47.161Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.485 34.612 1499.8800 06:44:34.00M 2015-11-03T06:44:47.366Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.486 34.612 1499.8809 06:44:34.20M 2015-11-03T06:44:47.566Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.486 34.612 1499.8807 06:44:34.40M 2015-11-03T06:44:47.771Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.486 34.612 1499.8807 06:44:34.60M 2015-11-03T06:44:47.972Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.490 34.616 1499.8866 06:44:34.80M 2015-11-03T06:44:48.177Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.490 34.616 1499.8864 06:44:35.01M 2015-11-03T06:44:48.382Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.490 34.616 1499.8865 06:44:35.22M 2015-11-03T06:44:48.582Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.490 34.616 1499.8860 06:44:35.41M 2015-11-03T06:44:48.787Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.490 34.616 1499.8859 06:44:35.61M 2015-11-03T06:44:48.987Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.490 34.616 1499.8851 06:44:35.81M 2015-11-03T06:44:49.192Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.616 1499.8849 06:44:36.03M 2015-11-03T06:44:49.397Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.617 1499.8846 06:44:36.23M 2015-11-03T06:44:49.597Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.489 34.616 1499.8843 06:44:36.43M 2015-11-03T06:44:49.812Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.616 1499.8843 06:44:36.63M 2015-11-03T06:44:50.002Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.617 1499.8832 06:44:36.84M 2015-11-03T06:44:50.207Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.490 34.617 1499.8824 06:44:37.05M 2015-11-03T06:44:50.412Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.490 34.617 1499.8817 06:44:37.24M 2015-11-03T06:44:50.612Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8766 06:44:37.44M 2015-11-03T06:44:50.817Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8766 06:44:37.64M 2015-11-03T06:44:51.017Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8757 06:44:37.84M 2015-11-03T06:44:51.222Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8754 06:44:38.06M 2015-11-03T06:44:51.422Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.612 1499.8743 06:44:38.26M 2015-11-03T06:44:51.627Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.612 1499.8727 06:44:38.46M 2015-11-03T06:44:51.832Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.610 1499.8715 06:44:38.66M 2015-11-03T06:44:52.037Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8704 06:44:38.86M 2015-11-03T06:44:52.237Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.616 1499.8774 06:44:39.08M 2015-11-03T06:44:52.442Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.616 1499.8777 06:44:39.27M 2015-11-03T06:44:52.642Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.617 1499.8787 06:44:39.47M 2015-11-03T06:44:52.847Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.488 34.616 1499.8776 06:44:39.67M 2015-11-03T06:44:53.047Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.487 34.616 1499.8777 06:44:39.87M 2015-11-03T06:44:53.252Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.487 34.615 1499.8773 06:44:40.09M 2015-11-03T06:44:53.457Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.486 34.614 1499.8777 06:44:40.29M 2015-11-03T06:44:53.662Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.614 1499.8773 06:44:40.49M 2015-11-03T06:44:53.862Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8762 06:44:40.69M 2015-11-03T06:44:54.062Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8766 06:44:40.89M 2015-11-03T06:44:54.287Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.612 1499.8760 06:44:41.10M 2015-11-03T06:44:54.472Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.612 1499.8762 06:44:41.32M 2015-11-03T06:44:54.672Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8761 06:44:41.51M 2015-11-03T06:44:54.878Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8757 06:44:41.70M 2015-11-03T06:44:55.082Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8771 06:44:41.90M 2015-11-03T06:44:55.282Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8770 06:44:42.12M 2015-11-03T06:44:55.487Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8774 06:44:42.32M 2015-11-03T06:44:55.692Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8777 06:44:42.52M 2015-11-03T06:44:55.892Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8773 06:44:42.72M 2015-11-03T06:44:56.092Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8770 06:44:42.92M 2015-11-03T06:44:56.302Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8773 06:44:43.13M 2015-11-03T06:44:56.502Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.485 34.613 1499.8761 06:44:43.34M 2015-11-03T06:44:56.715Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.613 1499.8761 06:44:43.53M 2015-11-03T06:44:56.907Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.485 34.613 1499.8760 06:44:43.73M 2015-11-03T06:44:57.112Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8766 06:44:43.93M 2015-11-03T06:44:57.312Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8766 06:44:44.15M 2015-11-03T06:44:57.517Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.485 34.613 1499.8763 06:44:44.35M 2015-11-03T06:44:57.717Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.485 34.612 1499.8763 06:44:44.55M 2015-11-03T06:44:57.922Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8765 06:44:44.75M 2015-11-03T06:44:58.127Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.613 1499.8760 06:44:44.95M 2015-11-03T06:44:58.327Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.485 34.612 1499.8751 06:44:45.17M 2015-11-03T06:44:58.532Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.485 34.613 1499.8748 06:44:45.37M 2015-11-03T06:44:58.752Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.485 34.613 1499.8748 06:44:45.56M 2015-11-03T06:44:58.937Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.485 34.613 1499.8751 06:44:45.78M 2015-11-03T06:44:59.142Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.614 1499.8756 06:44:45.96M 2015-11-03T06:44:59.342Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.614 1499.8750 06:44:46.18M 2015-11-03T06:44:59.547Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.615 1499.8755 06:44:46.38M 2015-11-03T06:44:59.752Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.615 1499.8760 06:44:46.58M 2015-11-03T06:44:59.952Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.616 1499.8766 06:44:46.78M