2015-11-03T06:42:00.075Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.483  34.612 1499.8677 06:41:46.87M
2015-11-03T06:42:00.259Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.484  34.613 1499.8701 06:41:47.11M
2015-11-03T06:42:00.459Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.614 1499.8715 06:41:47.29M
2015-11-03T06:42:00.664Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.613 1499.8713 06:41:47.49M
2015-11-03T06:42:00.869Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.483  34.612 1499.8708 06:41:47.69M
2015-11-03T06:42:01.064Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.482  34.611 1499.8712 06:41:47.89M
2015-11-03T06:42:01.274Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.611 1499.8726 06:41:48.10M
2015-11-03T06:42:01.474Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.611 1499.8726 06:41:48.30M
2015-11-03T06:42:01.681Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.611 1499.8726 06:41:48.50M
2015-11-03T06:42:01.884Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.483  34.611 1499.8727 06:41:48.70M
2015-11-03T06:42:02.085Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8723 06:41:48.90M
2015-11-03T06:42:02.284Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.611 1499.8723 06:41:49.12M
2015-11-03T06:42:02.489Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.484  34.612 1499.8735 06:41:49.32M
2015-11-03T06:42:02.700Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.485  34.613 1499.8748 06:41:49.52M
2015-11-03T06:42:02.896Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.479  34.608 1499.8682 06:41:49.72M
2015-11-03T06:42:03.100Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.479  34.608 1499.8676 06:41:49.91M
2015-11-03T06:42:03.304Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8673 06:41:50.13M
2015-11-03T06:42:03.510Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.477  34.606 1499.8665 06:41:50.33M
2015-11-03T06:42:03.709Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.479  34.608 1499.8683 06:41:50.53M
2015-11-03T06:42:03.915Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.480  34.609 1499.8694 06:41:50.73M
2015-11-03T06:42:04.115Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.610 1499.8699 06:41:50.93M
2015-11-03T06:42:04.320Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.481  34.610 1499.8704 06:41:51.15M
2015-11-03T06:42:04.540Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.482  34.611 1499.8710 06:41:51.35M
2015-11-03T06:42:04.725Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.482  34.611 1499.8707 06:41:51.56M
2015-11-03T06:42:04.930Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.482  34.611 1499.8711 06:41:51.75M
2015-11-03T06:42:05.130Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.612 1499.8722 06:41:51.95M
2015-11-03T06:42:05.335Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.483  34.612 1499.8712 06:41:52.17M
2015-11-03T06:42:05.535Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.483  34.612 1499.8710 06:41:52.36M
2015-11-03T06:42:05.740Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.482  34.612 1499.8698 06:41:52.56M
2015-11-03T06:42:05.945Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.482  34.612 1499.8695 06:41:52.76M
2015-11-03T06:42:06.145Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.612 1499.8689 06:41:52.96M
2015-11-03T06:42:06.350Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.611 1499.8683 06:41:53.18M
2015-11-03T06:42:06.550Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.611 1499.8682 06:41:53.38M
2015-11-03T06:42:06.760Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.481  34.611 1499.8671 06:41:53.58M
2015-11-03T06:42:06.960Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.482  34.613 1499.8687 06:41:53.78M
2015-11-03T06:42:07.160Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.483  34.613 1499.8685 06:41:54.98M
2015-11-03T06:42:07.365Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.483  34.613 1499.8689 06:41:54.19M
2015-11-03T06:42:07.570Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.484  34.614 1499.8696 06:41:54.39M
2015-11-03T06:42:07.775Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.484  34.614 1499.8698 06:41:54.59M
2015-11-03T06:42:07.975Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.484  34.614 1499.8712 06:41:54.79M
2015-11-03T06:42:08.175Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.483  34.613 1499.8701 06:41:55.01M
2015-11-03T06:42:08.380Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.484  34.613 1499.8704 06:41:55.21M
2015-11-03T06:42:08.585Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.483  34.612 1499.8701 06:41:55.41M
2015-11-03T06:42:08.785Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.483  34.611 1499.8708 06:41:55.61M
2015-11-03T06:42:09.005Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.482  34.611 1499.8694 06:41:55.81M
2015-11-03T06:42:09.190Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.481  34.611 1499.8679 06:41:56.04M
2015-11-03T06:42:09.395Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.611 1499.8678 06:41:56.22M
2015-11-03T06:42:09.600Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.481  34.610 1499.8682 06:41:56.42M
2015-11-03T06:42:09.800Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.481  34.609 1499.8685 06:41:56.62M
2015-11-03T06:42:10.005Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.480  34.608 1499.8691 06:41:56.82M
2015-11-03T06:42:10.210Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.480  34.608 1499.8702 06:41:57.04M
2015-11-03T06:42:10.410Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.480  34.608 1499.8704 06:41:57.24M
2015-11-03T06:42:10.615Z|I-OCEAN7-304-XXXX|  26.47  12.915  40.480  34.607 1499.8699 06:41:57.44M
2015-11-03T06:42:10.815Z|I-OCEAN7-304-XXXX|  26.49  12.915  40.480  34.608 1499.8705 06:41:57.64M
2015-11-03T06:42:11.020Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.480  34.608 1499.8701 06:41:57.84M
2015-11-03T06:42:11.220Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.481  34.609 1499.8704 06:41:58.06M
2015-11-03T06:42:11.425Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.481  34.610 1499.8700 06:41:58.25M
2015-11-03T06:42:11.635Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.481  34.610 1499.8693 06:41:58.45M
2015-11-03T06:42:11.830Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.481  34.610 1499.8693 06:41:58.65M
2015-11-03T06:42:12.035Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.482  34.610 1499.8706 06:41:58.85M
2015-11-03T06:42:12.235Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.482  34.610 1499.8719 06:41:59.07M
2015-11-03T06:42:12.440Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.482  34.610 1499.8717 06:41:59.27M
2015-11-03T06:42:12.645Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.482  34.610 1499.8726 06:41:59.47M
2015-11-03T06:42:12.845Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.483  34.610 1499.8728 06:41:59.67M
2015-11-03T06:42:13.050Z|I-OCEAN7-304-XXXX|  26.48  12.914  40.483  34.611 1499.8724 06:41:59.87M
2015-11-03T06:42:13.255Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.477  34.605 1499.8656 06:42:00.09M
2015-11-03T06:42:13.475Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.478  34.606 1499.8677 06:42:00.29M
2015-11-03T06:42:13.660Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.479  34.607 1499.8688 06:42:00.50M
2015-11-03T06:42:13.860Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.480  34.608 1499.8704 06:42:00.68M
2015-11-03T06:42:14.065Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.481  34.609 1499.8717 06:42:00.88M
2015-11-03T06:42:14.270Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.482  34.610 1499.8726 06:42:01.10M
2015-11-03T06:42:14.470Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.611 1499.8732 06:42:01.30M
2015-11-03T06:42:14.675Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.484  34.612 1499.8746 06:42:01.50M
2015-11-03T06:42:14.875Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.485  34.613 1499.8760 06:42:01.70M
2015-11-03T06:42:15.081Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.484  34.613 1499.8751 06:42:01.89M
2015-11-03T06:42:15.285Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.484  34.612 1499.8744 06:42:02.12M
2015-11-03T06:42:15.485Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.484  34.612 1499.8738 06:42:02.32M
2015-11-03T06:42:15.690Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8729 06:42:02.51M
2015-11-03T06:42:15.890Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8728 06:42:02.71M
2015-11-03T06:42:16.095Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8717 06:42:02.91M
2015-11-03T06:42:16.295Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.483  34.612 1499.8706 06:42:03.13M
2015-11-03T06:42:16.500Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.483  34.612 1499.8700 06:42:03.33M
2015-11-03T06:42:16.705Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.483  34.613 1499.8700 06:42:03.53M
2015-11-03T06:42:16.905Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.482  34.612 1499.8682 06:42:03.73M
2015-11-03T06:42:17.110Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.482  34.611 1499.8678 06:42:03.92M
2015-11-03T06:42:17.315Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.481  34.611 1499.8688 06:42:04.15M
2015-11-03T06:42:17.515Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.481  34.611 1499.8687 06:42:04.34M
2015-11-03T06:42:17.720Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.480  34.610 1499.8674 06:42:04.54M
2015-11-03T06:42:17.940Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.480  34.610 1499.8677 06:42:04.74M
2015-11-03T06:42:18.125Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.476  34.605 1499.8633 06:42:04.96M
2015-11-03T06:42:18.330Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.475  34.605 1499.8619 06:42:05.16M
2015-11-03T06:42:18.530Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.476  34.605 1499.8612 06:42:05.36M
2015-11-03T06:42:18.735Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.476  34.605 1499.8611 06:42:05.56M
2015-11-03T06:42:18.935Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.476  34.606 1499.8622 06:42:05.76M
2015-11-03T06:42:19.140Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.476  34.606 1499.8628 06:42:05.96M
2015-11-03T06:42:19.345Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.477  34.606 1499.8634 06:42:06.17M
2015-11-03T06:42:19.555Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.606 1499.8630 06:42:06.38M
2015-11-03T06:42:19.750Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.478  34.607 1499.8643 06:42:06.57M
2015-11-03T06:42:19.955Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.479  34.607 1499.8663 06:42:06.77M
2015-11-03T06:42:20.155Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.480  34.608 1499.8679 06:42:06.97M
2015-11-03T06:42:20.360Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.609 1499.8680 06:42:07.19M
2015-11-03T06:42:20.560Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.482  34.610 1499.8689 06:42:07.39M
2015-11-03T06:42:20.765Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.611 1499.8699 06:42:07.59M
2015-11-03T06:42:20.995Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.483  34.612 1499.8711 06:42:07.79M
2015-11-03T06:42:21.170Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.484  34.612 1499.8719 06:42:08.00M
2015-11-03T06:42:21.375Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.484  34.612 1499.8724 06:42:08.20M
2015-11-03T06:42:21.595Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.484  34.612 1499.8737 06:42:08.40M
2015-11-03T06:42:21.780Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8748 06:42:08.60M
2015-11-03T06:42:21.980Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.484  34.612 1499.8744 06:42:08.80M
2015-11-03T06:42:22.185Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.484  34.612 1499.8744 06:42:09.02M
2015-11-03T06:42:22.405Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.484  34.612 1499.8754 06:42:09.22M
2015-11-03T06:42:22.590Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.608 1499.8705 06:42:09.43M
2015-11-03T06:42:22.795Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.480  34.608 1499.8707 06:42:09.62M
2015-11-03T06:42:22.995Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.480  34.608 1499.8717 06:42:09.82M
2015-11-03T06:42:23.201Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.481  34.609 1499.8718 06:42:10.03M
2015-11-03T06:42:23.405Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.480  34.608 1499.8711 06:42:10.23M
2015-11-03T06:42:23.610Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.480  34.609 1499.8710 06:42:10.43M
2015-11-03T06:42:23.810Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.609 1499.8698 06:42:10.63M
2015-11-03T06:42:24.015Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.480  34.608 1499.8691 06:42:10.83M
2015-11-03T06:42:24.215Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.480  34.609 1499.8684 06:42:11.05M
2015-11-03T06:42:24.420Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.480  34.609 1499.8691 06:42:11.25M
2015-11-03T06:42:24.625Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8695 06:42:11.45M
2015-11-03T06:42:24.825Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.481  34.610 1499.8695 06:42:11.65M
2015-11-03T06:42:25.025Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8700 06:42:11.85M
2015-11-03T06:42:25.230Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.481  34.610 1499.8698 06:42:12.06M
2015-11-03T06:42:25.430Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.481  34.610 1499.8699 06:42:12.26M
2015-11-03T06:42:25.635Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.480  34.609 1499.8699 06:42:12.46M
2015-11-03T06:42:25.840Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.608 1499.8691 06:42:12.66M
2015-11-03T06:42:26.045Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.479  34.607 1499.8676 06:42:12.86M
2015-11-03T06:42:26.245Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.478  34.607 1499.8658 06:42:13.08M
2015-11-03T06:42:26.450Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.478  34.607 1499.8656 06:42:13.28M
2015-11-03T06:42:26.650Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.477  34.606 1499.8645 06:42:13.48M
2015-11-03T06:42:26.876Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.476  34.605 1499.8634 06:42:13.67M
2015-11-03T06:42:27.060Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.476  34.605 1499.8623 06:42:13.89M
2015-11-03T06:42:27.260Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.606 1499.8625 06:42:14.10M
2015-11-03T06:42:27.466Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.477  34.607 1499.8632 06:42:14.29M
2015-11-03T06:42:27.671Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.478  34.607 1499.8635 06:42:14.49M
2015-11-03T06:42:27.871Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.478  34.607 1499.8643 06:42:14.69M
2015-11-03T06:42:28.078Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.477  34.606 1499.8635 06:42:14.89M
2015-11-03T06:42:28.276Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.485  34.614 1499.8729 06:42:15.11M
2015-11-03T06:42:28.481Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.487  34.616 1499.8743 06:42:15.31M
2015-11-03T06:42:28.686Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.488  34.617 1499.8755 06:42:15.51M
2015-11-03T06:42:28.886Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.484  34.613 1499.8710 06:42:15.71M
2015-11-03T06:42:29.091Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.612 1499.8721 06:42:15.91M
2015-11-03T06:42:29.291Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.484  34.612 1499.8732 06:42:16.13M
2015-11-03T06:42:29.496Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.483  34.611 1499.8732 06:42:16.32M
2015-11-03T06:42:29.701Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.483  34.611 1499.8726 06:42:16.52M
2015-11-03T06:42:29.901Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.482  34.610 1499.8733 06:42:16.72M
2015-11-03T06:42:30.106Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.482  34.609 1499.8737 06:42:16.92M
2015-11-03T06:42:30.306Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.482  34.609 1499.8740 06:42:17.14M
2015-11-03T06:42:30.511Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.483  34.610 1499.8756 06:42:17.34M
2015-11-03T06:42:30.711Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.483  34.610 1499.8755 06:42:17.54M
2015-11-03T06:42:30.916Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.483  34.610 1499.8750 06:42:17.74M
2015-11-03T06:42:31.121Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.482  34.610 1499.8743 06:42:17.93M
2015-11-03T06:42:31.341Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.482  34.610 1499.8733 06:42:18.15M
2015-11-03T06:42:31.526Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.609 1499.8728 06:42:18.37M
2015-11-03T06:42:31.726Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.609 1499.8726 06:42:18.55M
2015-11-03T06:42:31.931Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.481  34.609 1499.8717 06:42:18.75M
2015-11-03T06:42:32.136Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.480  34.609 1499.8710 06:42:18.95M
2015-11-03T06:42:32.355Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.611 1499.8715 06:42:19.17M
2015-11-03T06:42:32.541Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.482  34.611 1499.8723 06:42:19.37M
2015-11-03T06:42:32.741Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.483  34.613 1499.8733 06:42:19.57M
2015-11-03T06:42:32.951Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.484  34.614 1499.8739 06:42:19.76M
2015-11-03T06:42:33.151Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.486  34.615 1499.8741 06:42:19.97M
2015-11-03T06:42:33.351Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.486  34.616 1499.8739 06:42:20.18M
2015-11-03T06:42:33.557Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.486  34.616 1499.8730 06:42:20.38M
2015-11-03T06:42:33.757Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.487  34.617 1499.8733 06:42:20.58M
2015-11-03T06:42:33.961Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.486  34.616 1499.8723 06:42:20.78M
2015-11-03T06:42:34.166Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.487  34.617 1499.8723 06:42:21.00M
2015-11-03T06:42:34.366Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.486  34.616 1499.8721 06:42:21.20M
2015-11-03T06:42:34.576Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.486  34.616 1499.8724 06:42:21.40M
2015-11-03T06:42:34.776Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.491  34.620 1499.8768 06:42:21.60M
2015-11-03T06:42:34.976Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.490  34.619 1499.8767 06:42:21.80M
2015-11-03T06:42:35.181Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.490  34.619 1499.8755 06:42:22.01M
2015-11-03T06:42:35.386Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.490  34.619 1499.8756 06:42:22.21M
2015-11-03T06:42:35.586Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.490  34.619 1499.8756 06:42:22.41M
2015-11-03T06:42:35.806Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.491  34.620 1499.8767 06:42:22.61M
2015-11-03T06:42:35.991Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.492  34.621 1499.8782 06:42:22.83M
2015-11-03T06:42:36.196Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.489  34.618 1499.8762 06:42:23.03M
2015-11-03T06:42:36.397Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.481  34.610 1499.8667 06:42:23.23M
2015-11-03T06:42:36.601Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.484  34.613 1499.8711 06:42:23.43M
2015-11-03T06:42:36.801Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.485  34.613 1499.8724 06:42:23.63M
2015-11-03T06:42:37.006Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.485  34.613 1499.8733 06:42:23.82M
2015-11-03T06:42:37.211Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.485  34.614 1499.8735 06:42:24.04M
2015-11-03T06:42:37.411Z|I-OCEAN7-304-XXXX|  26.45  12.914  40.486  34.614 1499.8741 06:42:24.24M
2015-11-03T06:42:37.616Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.486  34.614 1499.8740 06:42:24.44M
2015-11-03T06:42:37.821Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.486  34.614 1499.8737 06:42:24.64M
2015-11-03T06:42:38.021Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.483  34.611 1499.8702 06:42:24.84M
2015-11-03T06:42:38.226Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.482  34.610 1499.8695 06:42:25.06M
2015-11-03T06:42:38.431Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.486  34.614 1499.8739 06:42:25.26M
2015-11-03T06:42:38.631Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.486  34.614 1499.8752 06:42:25.46M
2015-11-03T06:42:38.836Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.482  34.610 1499.8711 06:42:25.66M
2015-11-03T06:42:39.037Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.481  34.609 1499.8706 06:42:25.86M
2015-11-03T06:42:39.241Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.482  34.610 1499.8723 06:42:26.07M
2015-11-03T06:42:39.441Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.483  34.611 1499.8738 06:42:26.27M
2015-11-03T06:42:39.646Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.485  34.612 1499.8760 06:42:26.47M
2015-11-03T06:42:39.851Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.486  34.614 1499.8779 06:42:26.67M
2015-11-03T06:42:40.051Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.488  34.615 1499.8805 06:42:26.87M
2015-11-03T06:42:40.271Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.488  34.616 1499.8821 06:42:27.09M
2015-11-03T06:42:40.461Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.489  34.616 1499.8821 06:42:27.30M
2015-11-03T06:42:40.661Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.490  34.617 1499.8828 06:42:27.49M
2015-11-03T06:42:40.861Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.491  34.618 1499.8840 06:42:27.69M
2015-11-03T06:42:41.071Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.490  34.618 1499.8832 06:42:27.88M
2015-11-03T06:42:41.271Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.490  34.618 1499.8832 06:42:28.11M
2015-11-03T06:42:41.478Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.483  34.611 1499.8749 06:42:28.30M
2015-11-03T06:42:41.676Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.611 1499.8730 06:42:28.50M
2015-11-03T06:42:41.881Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.482  34.610 1499.8733 06:42:28.70M
2015-11-03T06:42:42.082Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.482  34.611 1499.8735 06:42:28.90M
2015-11-03T06:42:42.286Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.483  34.611 1499.8737 06:42:29.12M
2015-11-03T06:42:42.491Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.483  34.612 1499.8739 06:42:29.32M
2015-11-03T06:42:42.691Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.484  34.613 1499.8748 06:42:29.52M
2015-11-03T06:42:42.891Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.485  34.614 1499.8750 06:42:29.71M
2015-11-03T06:42:43.096Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.486  34.615 1499.8761 06:42:29.91M
2015-11-03T06:42:43.301Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.487  34.615 1499.8767 06:42:30.13M
2015-11-03T06:42:43.501Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.488  34.616 1499.8776 06:42:30.33M
2015-11-03T06:42:43.706Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.489  34.617 1499.8788 06:42:30.53M
2015-11-03T06:42:43.911Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.490  34.618 1499.8799 06:42:30.73M
2015-11-03T06:42:44.116Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.489  34.617 1499.8784 06:42:30.93M
2015-11-03T06:42:44.317Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.489  34.618 1499.8784 06:42:31.15M
2015-11-03T06:42:44.521Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.490  34.619 1499.8784 06:42:31.35M
2015-11-03T06:42:44.741Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.488  34.616 1499.8765 06:42:31.55M
2015-11-03T06:42:44.926Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.486  34.615 1499.8744 06:42:31.76M
2015-11-03T06:42:45.126Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.614 1499.8726 06:42:31.95M
2015-11-03T06:42:45.331Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.485  34.614 1499.8732 06:42:32.16M
2015-11-03T06:42:45.536Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8729 06:42:32.36M
2015-11-03T06:42:45.737Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8727 06:42:32.56M
2015-11-03T06:42:45.941Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8723 06:42:32.76M
2015-11-03T06:42:46.146Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.484  34.613 1499.8727 06:42:32.96M
2015-11-03T06:42:46.346Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.494  34.622 1499.8839 06:42:33.18M
2015-11-03T06:42:46.551Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.496  34.624 1499.8859 06:42:33.38M
2015-11-03T06:42:46.751Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.497  34.625 1499.8878 06:42:33.58M
2015-11-03T06:42:46.957Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.515  34.642 1499.9070 06:42:33.77M
2015-11-03T06:42:47.161Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.516  34.643 1499.9094 06:42:34.98M
2015-11-03T06:42:47.361Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.516  34.643 1499.9100 06:42:34.19M
2015-11-03T06:42:47.566Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.516  34.642 1499.9110 06:42:34.39M
2015-11-03T06:42:47.766Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.516  34.642 1499.9120 06:42:34.59M
2015-11-03T06:42:47.971Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.516  34.641 1499.9127 06:42:34.79M
2015-11-03T06:42:48.176Z|I-OCEAN7-304-XXXX|  26.53  12.915  40.509  34.634 1499.9058 06:42:35.01M
2015-11-03T06:42:48.376Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.509  34.634 1499.9054 06:42:35.21M
2015-11-03T06:42:48.581Z|I-OCEAN7-304-XXXX|  26.49  12.916  40.508  34.633 1499.9052 06:42:35.41M
2015-11-03T06:42:48.781Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.507  34.632 1499.9056 06:42:35.61M
2015-11-03T06:42:48.986Z|I-OCEAN7-304-XXXX|  26.53  12.917  40.492  34.617 1499.8889 06:42:35.81M
2015-11-03T06:42:49.206Z|I-OCEAN7-304-XXXX|  26.53  12.916  40.491  34.616 1499.8867 06:42:36.02M
2015-11-03T06:42:49.396Z|I-OCEAN7-304-XXXX|  26.52  12.916  40.490  34.616 1499.8854 06:42:36.24M
2015-11-03T06:42:49.598Z|I-OCEAN7-304-XXXX|  26.54  12.916  40.482  34.608 1499.8763 06:42:36.42M
2015-11-03T06:42:49.796Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.482  34.608 1499.8767 06:42:36.62M
2015-11-03T06:42:50.002Z|I-OCEAN7-304-XXXX|  26.56  12.916  40.482  34.608 1499.8773 06:42:36.82M
2015-11-03T06:42:50.206Z|I-OCEAN7-304-XXXX|  26.58  12.916  40.481  34.607 1499.8773 06:42:37.04M
2015-11-03T06:42:50.406Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.481  34.607 1499.8770 06:42:37.24M
2015-11-03T06:42:50.611Z|I-OCEAN7-304-XXXX|  26.57  12.916  40.481  34.608 1499.8765 06:42:37.44M
2015-11-03T06:42:50.811Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.481  34.608 1499.8756 06:42:37.64M
2015-11-03T06:42:51.016Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.480  34.607 1499.8730 06:42:37.83M
2015-11-03T06:42:51.217Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.480  34.607 1499.8727 06:42:38.05M
2015-11-03T06:42:51.422Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.480  34.607 1499.8718 06:42:38.25M
2015-11-03T06:42:51.627Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.480  34.607 1499.8717 06:42:38.45M
2015-11-03T06:42:51.832Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.480  34.608 1499.8711 06:42:38.65M
2015-11-03T06:42:52.032Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.480  34.609 1499.8698 06:42:38.85M
2015-11-03T06:42:52.232Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.481  34.609 1499.8700 06:42:39.07M
2015-11-03T06:42:52.437Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.481  34.609 1499.8696 06:42:39.27M
2015-11-03T06:42:52.642Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.480  34.609 1499.8694 06:42:39.47M
2015-11-03T06:42:52.847Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.480  34.609 1499.8691 06:42:39.67M
2015-11-03T06:42:53.047Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.480  34.609 1499.8698 06:42:39.87M
2015-11-03T06:42:53.252Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8704 06:42:40.08M
2015-11-03T06:42:53.452Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8705 06:42:40.28M
2015-11-03T06:42:53.672Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.612 1499.8710 06:42:40.48M
2015-11-03T06:42:53.857Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8724 06:42:40.70M
2015-11-03T06:42:54.062Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.485  34.614 1499.8740 06:42:40.88M
2015-11-03T06:42:54.267Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8702 06:42:41.10M
2015-11-03T06:42:54.467Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.482  34.611 1499.8694 06:42:41.30M
2015-11-03T06:42:54.672Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.481  34.610 1499.8684 06:42:41.50M
2015-11-03T06:42:54.872Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.476  34.605 1499.8621 06:42:41.70M
2015-11-03T06:42:55.078Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.476  34.605 1499.8618 06:42:41.89M
2015-11-03T06:42:55.278Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.475  34.605 1499.8607 06:42:42.11M
2015-11-03T06:42:55.482Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.474  34.604 1499.8602 06:42:42.31M
2015-11-03T06:42:55.687Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.473  34.603 1499.8591 06:42:42.51M
2015-11-03T06:42:55.887Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.473  34.602 1499.8588 06:42:42.71M
2015-11-03T06:42:56.092Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.472  34.602 1499.8583 06:42:42.91M
2015-11-03T06:42:56.297Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.472  34.601 1499.8573 06:42:43.13M
2015-11-03T06:42:56.502Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.470  34.600 1499.8552 06:42:43.33M
2015-11-03T06:42:56.702Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.463  34.594 1499.8485 06:42:43.53M
2015-11-03T06:42:56.902Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.464  34.594 1499.8491 06:42:43.72M
2015-11-03T06:42:57.107Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.473  34.603 1499.8595 06:42:43.92M
2015-11-03T06:42:57.312Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.470  34.600 1499.8562 06:42:44.14M
2015-11-03T06:42:57.517Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.468  34.598 1499.8553 06:42:44.34M
2015-11-03T06:42:57.712Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.467  34.597 1499.8541 06:42:44.54M
2015-11-03T06:42:57.917Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.466  34.595 1499.8529 06:42:44.74M
2015-11-03T06:42:58.137Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.464  34.593 1499.8516 06:42:44.94M
2015-11-03T06:42:58.327Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.464  34.593 1499.8512 06:42:45.17M
2015-11-03T06:42:58.527Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.465  34.593 1499.8530 06:42:45.36M
2015-11-03T06:42:58.733Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.466  34.595 1499.8544 06:42:45.56M
2015-11-03T06:42:58.937Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.467  34.596 1499.8549 06:42:45.76M
2015-11-03T06:42:59.137Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.471  34.601 1499.8584 06:42:45.96M
2015-11-03T06:42:59.342Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.472  34.602 1499.8599 06:42:46.17M
2015-11-03T06:42:59.542Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.473  34.602 1499.8596 06:42:46.37M
2015-11-03T06:42:59.747Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.473  34.602 1499.8605 06:42:46.57M
2015-11-03T06:42:59.947Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.474  34.603 1499.8611 06:42:46.77M