2015-11-03T06:41:00.152Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.477  34.606 1499.8657 06:40:46.96M
2015-11-03T06:41:00.364Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.478  34.606 1499.8668 06:40:47.18M
2015-11-03T06:41:00.562Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.478  34.607 1499.8677 06:40:47.38M
2015-11-03T06:41:00.762Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.479  34.607 1499.8696 06:40:47.58M
2015-11-03T06:41:00.967Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.479  34.607 1499.8702 06:40:47.78M
2015-11-03T06:41:01.167Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.478  34.606 1499.8694 06:40:48.00M
2015-11-03T06:41:01.367Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.478  34.606 1499.8696 06:40:48.20M
2015-11-03T06:41:01.577Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.478  34.606 1499.8693 06:40:48.40M
2015-11-03T06:41:01.777Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.478  34.606 1499.8690 06:40:48.60M
2015-11-03T06:41:01.997Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.478  34.606 1499.8690 06:40:48.79M
2015-11-03T06:41:02.397Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.478  34.606 1499.8694 06:40:49.03M
2015-11-03T06:41:02.397Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.478  34.605 1499.8690 06:40:49.30M
2015-11-03T06:41:02.597Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.477  34.605 1499.8690 06:40:49.42M
2015-11-03T06:41:02.802Z|I-OCEAN7-304-XXXX|  26.61  12.915  40.478  34.605 1499.8698 06:40:49.62M
2015-11-03T06:41:03.007Z|I-OCEAN7-304-XXXX|  26.58  12.915  40.478  34.605 1499.8695 06:40:49.82M
2015-11-03T06:41:03.207Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.478  34.605 1499.8684 06:40:50.04M
2015-11-03T06:41:03.407Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.478  34.606 1499.8674 06:40:50.24M
2015-11-03T06:41:03.612Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.478  34.606 1499.8682 06:40:50.43M
2015-11-03T06:41:03.817Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.478  34.607 1499.8680 06:40:50.64M
2015-11-03T06:41:04.017Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.479  34.607 1499.8684 06:40:50.83M
2015-11-03T06:41:04.222Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.479  34.608 1499.8685 06:40:51.05M
2015-11-03T06:41:04.427Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.479  34.608 1499.8678 06:40:51.25M
2015-11-03T06:41:04.627Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.479  34.607 1499.8671 06:40:51.45M
2015-11-03T06:41:04.832Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.479  34.607 1499.8678 06:40:51.65M
2015-11-03T06:41:05.037Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.479  34.608 1499.8684 06:40:51.85M
2015-11-03T06:41:05.237Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.480  34.608 1499.8680 06:40:52.07M
2015-11-03T06:41:05.442Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.480  34.609 1499.8687 06:40:52.27M
2015-11-03T06:41:05.642Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.481  34.609 1499.8691 06:40:52.46M
2015-11-03T06:41:05.847Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.481  34.609 1499.8685 06:40:52.66M
2015-11-03T06:41:06.052Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.480  34.609 1499.8679 06:40:52.86M
2015-11-03T06:41:06.252Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.480  34.609 1499.8684 06:40:53.08M
2015-11-03T06:41:06.472Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.481  34.610 1499.8683 06:40:53.28M
2015-11-03T06:41:06.657Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.481  34.609 1499.8688 06:40:53.50M
2015-11-03T06:41:06.862Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.481  34.609 1499.8691 06:40:53.68M
2015-11-03T06:41:07.062Z|I-OCEAN7-304-XXXX|  26.49  12.914  40.481  34.610 1499.8699 06:40:53.88M
2015-11-03T06:41:07.267Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.482  34.611 1499.8701 06:40:54.10M
2015-11-03T06:41:07.472Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.482  34.611 1499.8706 06:40:54.30M
2015-11-03T06:41:07.677Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.483  34.611 1499.8707 06:40:54.50M
2015-11-03T06:41:07.872Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.483  34.611 1499.8710 06:40:54.70M
2015-11-03T06:41:08.077Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.482  34.611 1499.8706 06:40:54.89M
2015-11-03T06:41:08.282Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.482  34.610 1499.8710 06:40:55.11M
2015-11-03T06:41:08.487Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.481  34.610 1499.8700 06:40:55.31M
2015-11-03T06:41:08.687Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.481  34.609 1499.8704 06:40:55.51M
2015-11-03T06:41:08.892Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.481  34.609 1499.8701 06:40:55.71M
2015-11-03T06:41:09.097Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.481  34.608 1499.8711 06:40:55.91M
2015-11-03T06:41:09.297Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.480  34.609 1499.8672 06:40:56.13M
2015-11-03T06:41:09.502Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.479  34.608 1499.8657 06:40:56.32M
2015-11-03T06:41:09.707Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.478  34.607 1499.8643 06:40:56.53M
2015-11-03T06:41:09.907Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.477  34.607 1499.8636 06:40:56.73M
2015-11-03T06:41:10.112Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.478  34.607 1499.8650 06:40:56.92M
2015-11-03T06:41:10.312Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.477  34.606 1499.8650 06:40:57.14M
2015-11-03T06:41:10.517Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.477  34.607 1499.8644 06:40:57.34M
2015-11-03T06:41:10.717Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.477  34.607 1499.8634 06:40:57.54M
2015-11-03T06:41:10.937Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.477  34.607 1499.8641 06:40:57.74M
2015-11-03T06:41:11.127Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.478  34.607 1499.8645 06:40:57.95M
2015-11-03T06:41:11.327Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.478  34.607 1499.8647 06:40:58.16M
2015-11-03T06:41:11.532Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.478  34.608 1499.8655 06:40:58.35M
2015-11-03T06:41:11.732Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.476  34.605 1499.8629 06:40:58.55M
2015-11-03T06:41:11.932Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.476  34.606 1499.8638 06:40:58.75M
2015-11-03T06:41:12.142Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.476  34.605 1499.8645 06:40:58.95M
2015-11-03T06:41:12.342Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.476  34.605 1499.8658 06:40:59.17M
2015-11-03T06:41:12.547Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.476  34.604 1499.8650 06:40:59.37M
2015-11-03T06:41:12.752Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.476  34.604 1499.8654 06:40:59.57M
2015-11-03T06:41:12.952Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.475  34.603 1499.8647 06:40:59.77M
2015-11-03T06:41:13.152Z|I-OCEAN7-304-XXXX|  26.60  12.914  40.474  34.603 1499.8636 06:40:59.97M
2015-11-03T06:41:13.357Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.474  34.603 1499.8636 06:41:00.19M
2015-11-03T06:41:13.562Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.474  34.602 1499.8641 06:41:00.39M
2015-11-03T06:41:13.767Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.474  34.603 1499.8636 06:41:00.58M
2015-11-03T06:41:13.967Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.474  34.603 1499.8633 06:41:00.78M
2015-11-03T06:41:14.172Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.475  34.603 1499.8645 06:41:01.00M
2015-11-03T06:41:14.372Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.475  34.603 1499.8641 06:41:01.20M
2015-11-03T06:41:14.577Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.475  34.604 1499.8645 06:41:01.40M
2015-11-03T06:41:14.777Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.475  34.604 1499.8638 06:41:01.60M
2015-11-03T06:41:14.987Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.475  34.604 1499.8645 06:41:01.80M
2015-11-03T06:41:15.187Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.476  34.604 1499.8639 06:41:02.02M
2015-11-03T06:41:15.407Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.476  34.605 1499.8635 06:41:02.22M
2015-11-03T06:41:15.592Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.476  34.605 1499.8638 06:41:02.43M
2015-11-03T06:41:15.792Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.477  34.606 1499.8638 06:41:02.61M
2015-11-03T06:41:15.997Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.477  34.606 1499.8645 06:41:02.81M
2015-11-03T06:41:16.202Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.477  34.606 1499.8636 06:41:03.03M
2015-11-03T06:41:16.408Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.477  34.607 1499.8633 06:41:03.23M
2015-11-03T06:41:16.607Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.477  34.607 1499.8622 06:41:03.43M
2015-11-03T06:41:16.812Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.478  34.608 1499.8622 06:41:03.63M
2015-11-03T06:41:17.013Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.477  34.608 1499.8613 06:41:03.83M
2015-11-03T06:41:17.217Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.478  34.608 1499.8616 06:41:04.05M
2015-11-03T06:41:17.418Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.478  34.608 1499.8613 06:41:04.25M
2015-11-03T06:41:17.622Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.478  34.609 1499.8608 06:41:04.44M
2015-11-03T06:41:17.828Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.478  34.608 1499.8600 06:41:04.64M
2015-11-03T06:41:18.028Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.477  34.608 1499.8589 06:41:04.84M
2015-11-03T06:41:18.233Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.477  34.608 1499.8585 06:41:05.06M
2015-11-03T06:41:18.433Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.476  34.607 1499.8583 06:41:05.26M
2015-11-03T06:41:18.638Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.476  34.607 1499.8578 06:41:05.46M
2015-11-03T06:41:18.838Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.476  34.607 1499.8575 06:41:05.66M
2015-11-03T06:41:19.043Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.476  34.607 1499.8574 06:41:05.86M
2015-11-03T06:41:19.248Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.476  34.607 1499.8574 06:41:06.08M
2015-11-03T06:41:19.469Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.475  34.606 1499.8578 06:41:06.28M
2015-11-03T06:41:19.653Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.476  34.606 1499.8577 06:41:06.47M
2015-11-03T06:41:19.873Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.476  34.607 1499.8579 06:41:06.67M
2015-11-03T06:41:20.058Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.476  34.606 1499.8585 06:41:06.89M
2015-11-03T06:41:20.258Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.475  34.605 1499.8586 06:41:07.09M
2015-11-03T06:41:20.463Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.475  34.605 1499.8590 06:41:07.29M
2015-11-03T06:41:20.668Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.475  34.605 1499.8596 06:41:07.49M
2015-11-03T06:41:20.873Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.475  34.605 1499.8617 06:41:07.69M
2015-11-03T06:41:21.073Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.476  34.605 1499.8635 06:41:07.89M
2015-11-03T06:41:21.278Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.477  34.606 1499.8644 06:41:08.11M
2015-11-03T06:41:21.478Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.477  34.606 1499.8652 06:41:08.30M
2015-11-03T06:41:21.683Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8661 06:41:08.50M
2015-11-03T06:41:21.888Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8657 06:41:08.70M
2015-11-03T06:41:22.088Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.478  34.607 1499.8666 06:41:08.90M
2015-11-03T06:41:22.293Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.479  34.608 1499.8682 06:41:09.12M
2015-11-03T06:41:22.498Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.479  34.608 1499.8696 06:41:09.32M
2015-11-03T06:41:22.698Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.479  34.607 1499.8704 06:41:09.52M
2015-11-03T06:41:22.903Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.478  34.607 1499.8699 06:41:09.72M
2015-11-03T06:41:23.103Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.478  34.607 1499.8698 06:41:09.92M
2015-11-03T06:41:23.308Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.481  34.609 1499.8727 06:41:10.14M
2015-11-03T06:41:23.513Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.482  34.610 1499.8726 06:41:10.34M
2015-11-03T06:41:23.713Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.483  34.611 1499.8732 06:41:10.53M
2015-11-03T06:41:23.918Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.482  34.611 1499.8721 06:41:10.73M
2015-11-03T06:41:24.123Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.482  34.611 1499.8708 06:41:10.93M
2015-11-03T06:41:24.338Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.482  34.611 1499.8695 06:41:11.15M
2015-11-03T06:41:24.528Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.482  34.612 1499.8699 06:41:11.37M
2015-11-03T06:41:24.728Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.612 1499.8698 06:41:11.55M
2015-11-03T06:41:24.933Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.481  34.610 1499.8694 06:41:11.75M
2015-11-03T06:41:25.133Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.480  34.609 1499.8689 06:41:11.95M
2015-11-03T06:41:25.338Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.480  34.609 1499.8683 06:41:12.17M
2015-11-03T06:41:25.543Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.479  34.608 1499.8662 06:41:12.37M
2015-11-03T06:41:25.743Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.478  34.607 1499.8666 06:41:12.57M
2015-11-03T06:41:25.948Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.478  34.606 1499.8655 06:41:12.76M
2015-11-03T06:41:26.148Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.477  34.606 1499.8645 06:41:12.96M
2015-11-03T06:41:26.353Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.480  34.609 1499.8677 06:41:13.18M
2015-11-03T06:41:26.553Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.609 1499.8682 06:41:13.38M
2015-11-03T06:41:26.758Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.610 1499.8685 06:41:13.58M
2015-11-03T06:41:26.963Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.482  34.611 1499.8688 06:41:13.78M
2015-11-03T06:41:27.163Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.482  34.610 1499.8694 06:41:14.00M
2015-11-03T06:41:27.368Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.481  34.610 1499.8688 06:41:14.20M
2015-11-03T06:41:27.568Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.481  34.610 1499.8682 06:41:14.40M
2015-11-03T06:41:27.773Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.482  34.611 1499.8690 06:41:14.59M
2015-11-03T06:41:27.978Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.482  34.611 1499.8687 06:41:14.79M
2015-11-03T06:41:28.195Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.481  34.610 1499.8679 06:41:15.01M
2015-11-03T06:41:28.383Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.481  34.610 1499.8672 06:41:15.21M
2015-11-03T06:41:28.583Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.480  34.610 1499.8665 06:41:15.41M
2015-11-03T06:41:28.804Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.480  34.609 1499.8660 06:41:15.61M
2015-11-03T06:41:28.993Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.479  34.609 1499.8651 06:41:15.82M
2015-11-03T06:41:29.193Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.479  34.609 1499.8641 06:41:16.03M
2015-11-03T06:41:29.398Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.478  34.608 1499.8632 06:41:16.23M
2015-11-03T06:41:29.603Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.478  34.607 1499.8646 06:41:16.43M
2015-11-03T06:41:29.803Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.477  34.606 1499.8651 06:41:16.62M
2015-11-03T06:41:30.008Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.477  34.606 1499.8652 06:41:16.82M
2015-11-03T06:41:30.208Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.477  34.605 1499.8645 06:41:17.04M
2015-11-03T06:41:30.413Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.477  34.606 1499.8654 06:41:17.24M
2015-11-03T06:41:30.618Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.472  34.601 1499.8595 06:41:17.44M
2015-11-03T06:41:30.818Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.475  34.604 1499.8623 06:41:17.64M
2015-11-03T06:41:31.023Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.476  34.605 1499.8643 06:41:17.84M
2015-11-03T06:41:31.223Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.477  34.606 1499.8647 06:41:18.06M
2015-11-03T06:41:31.428Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.479  34.608 1499.8688 06:41:18.25M
2015-11-03T06:41:31.633Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.480  34.609 1499.8700 06:41:18.45M
2015-11-03T06:41:31.833Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8707 06:41:18.65M
2015-11-03T06:41:32.033Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8712 06:41:18.85M
2015-11-03T06:41:32.243Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.481  34.610 1499.8706 06:41:19.07M
2015-11-03T06:41:32.443Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.482  34.611 1499.8723 06:41:19.27M
2015-11-03T06:41:32.643Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.477  34.606 1499.8663 06:41:19.47M
2015-11-03T06:41:32.848Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.476  34.605 1499.8647 06:41:19.67M
2015-11-03T06:41:33.053Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.475  34.604 1499.8640 06:41:19.87M
2015-11-03T06:41:33.273Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.475  34.604 1499.8638 06:41:20.09M
2015-11-03T06:41:33.458Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.476  34.604 1499.8644 06:41:20.30M
2015-11-03T06:41:33.664Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.477  34.605 1499.8660 06:41:20.48M
2015-11-03T06:41:33.863Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.478  34.606 1499.8663 06:41:20.68M
2015-11-03T06:41:34.068Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.477  34.605 1499.8661 06:41:20.88M
2015-11-03T06:41:34.268Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.468  34.597 1499.8560 06:41:21.10M
2015-11-03T06:41:34.480Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.467  34.596 1499.8544 06:41:21.30M
2015-11-03T06:41:34.678Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.466  34.595 1499.8530 06:41:21.50M
2015-11-03T06:41:34.883Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.466  34.595 1499.8525 06:41:21.70M
2015-11-03T06:41:35.093Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.465  34.594 1499.8530 06:41:21.90M
2015-11-03T06:41:35.288Z|I-OCEAN7-304-XXXX|  26.51  12.914  40.466  34.595 1499.8519 06:41:22.12M
2015-11-03T06:41:35.493Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.466  34.595 1499.8522 06:41:22.32M
2015-11-03T06:41:35.693Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.466  34.596 1499.8528 06:41:22.52M
2015-11-03T06:41:35.893Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.467  34.597 1499.8533 06:41:22.71M
2015-11-03T06:41:36.093Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.469  34.599 1499.8542 06:41:22.91M
2015-11-03T06:41:36.303Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.471  34.601 1499.8556 06:41:23.13M
2015-11-03T06:41:36.503Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.472  34.602 1499.8573 06:41:23.33M
2015-11-03T06:41:36.708Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.474  34.604 1499.8594 06:41:23.53M
2015-11-03T06:41:36.908Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.476  34.605 1499.8621 06:41:23.73M
2015-11-03T06:41:37.113Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.478  34.608 1499.8636 06:41:23.93M
2015-11-03T06:41:37.318Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.482  34.612 1499.8678 06:41:24.15M
2015-11-03T06:41:37.518Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.481  34.611 1499.8671 06:41:24.35M
2015-11-03T06:41:37.739Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.481  34.610 1499.8661 06:41:24.54M
2015-11-03T06:41:37.928Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.480  34.609 1499.8663 06:41:24.76M
2015-11-03T06:41:38.128Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.479  34.608 1499.8662 06:41:24.94M
2015-11-03T06:41:38.328Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.478  34.607 1499.8652 06:41:25.16M
2015-11-03T06:41:38.534Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.478  34.607 1499.8660 06:41:25.36M
2015-11-03T06:41:38.738Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.477  34.606 1499.8657 06:41:25.56M
2015-11-03T06:41:38.944Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.478  34.606 1499.8652 06:41:25.76M
2015-11-03T06:41:39.143Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.478  34.606 1499.8652 06:41:25.96M
2015-11-03T06:41:39.348Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.484  34.612 1499.8729 06:41:26.17M
2015-11-03T06:41:39.548Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.485  34.613 1499.8744 06:41:26.38M
2015-11-03T06:41:39.753Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.486  34.614 1499.8750 06:41:26.57M
2015-11-03T06:41:39.953Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.481  34.609 1499.8694 06:41:26.77M
2015-11-03T06:41:40.158Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.483  34.611 1499.8717 06:41:26.97M
2015-11-03T06:41:40.358Z|I-OCEAN7-304-XXXX|  26.52  12.914  40.483  34.611 1499.8721 06:41:27.19M
2015-11-03T06:41:40.563Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.482  34.610 1499.8710 06:41:27.39M
2015-11-03T06:41:40.768Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.481  34.609 1499.8694 06:41:27.59M
2015-11-03T06:41:40.974Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.480  34.609 1499.8678 06:41:27.79M
2015-11-03T06:41:41.174Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.479  34.608 1499.8650 06:41:28.01M
2015-11-03T06:41:41.374Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.478  34.607 1499.8638 06:41:28.20M
2015-11-03T06:41:41.584Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.476  34.606 1499.8616 06:41:28.40M
2015-11-03T06:41:41.784Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.478  34.608 1499.8643 06:41:28.60M
2015-11-03T06:41:41.984Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.478  34.608 1499.8647 06:41:28.80M
2015-11-03T06:41:42.204Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.478  34.608 1499.8645 06:41:29.02M
2015-11-03T06:41:42.394Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.478  34.608 1499.8635 06:41:29.23M
2015-11-03T06:41:42.594Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.480  34.609 1499.8651 06:41:29.42M
2015-11-03T06:41:42.799Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.480  34.610 1499.8656 06:41:29.62M
2015-11-03T06:41:43.035Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.481  34.610 1499.8658 06:41:29.82M
2015-11-03T06:41:43.204Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.479  34.609 1499.8634 06:41:30.04M
2015-11-03T06:41:43.416Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.478  34.608 1499.8630 06:41:30.23M
2015-11-03T06:41:43.614Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.478  34.608 1499.8624 06:41:30.43M
2015-11-03T06:41:43.814Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.478  34.608 1499.8640 06:41:30.63M
2015-11-03T06:41:44.019Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.478  34.608 1499.8638 06:41:30.83M
2015-11-03T06:41:44.219Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.474  34.604 1499.8590 06:41:31.05M
2015-11-03T06:41:44.424Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.473  34.603 1499.8578 06:41:31.25M
2015-11-03T06:41:44.629Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.474  34.604 1499.8582 06:41:31.45M
2015-11-03T06:41:44.829Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.472  34.603 1499.8566 06:41:31.65M
2015-11-03T06:41:45.029Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.472  34.603 1499.8561 06:41:31.85M
2015-11-03T06:41:45.234Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.472  34.603 1499.8562 06:41:32.07M
2015-11-03T06:41:45.439Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.472  34.602 1499.8556 06:41:32.27M
2015-11-03T06:41:45.639Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.471  34.602 1499.8552 06:41:32.46M
2015-11-03T06:41:45.844Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.470  34.601 1499.8547 06:41:32.66M
2015-11-03T06:41:46.044Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.469  34.600 1499.8540 06:41:32.86M
2015-11-03T06:41:46.249Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.468  34.598 1499.8533 06:41:33.08M
2015-11-03T06:41:46.454Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.468  34.598 1499.8549 06:41:33.28M
2015-11-03T06:41:46.674Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.468  34.599 1499.8539 06:41:33.48M
2015-11-03T06:41:46.859Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.468  34.599 1499.8533 06:41:33.69M
2015-11-03T06:41:47.064Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.468  34.599 1499.8540 06:41:33.88M
2015-11-03T06:41:47.264Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.469  34.599 1499.8541 06:41:34.10M
2015-11-03T06:41:47.469Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.469  34.599 1499.8547 06:41:34.29M
2015-11-03T06:41:47.674Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.470  34.600 1499.8569 06:41:34.49M
2015-11-03T06:41:47.874Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.471  34.600 1499.8566 06:41:34.69M
2015-11-03T06:41:48.079Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.481  34.610 1499.8687 06:41:34.89M
2015-11-03T06:41:48.279Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.484  34.613 1499.8717 06:41:35.11M
2015-11-03T06:41:48.485Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.483  34.612 1499.8704 06:41:35.31M
2015-11-03T06:41:48.684Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.482  34.612 1499.8694 06:41:35.51M
2015-11-03T06:41:48.894Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.481  34.611 1499.8673 06:41:35.71M
2015-11-03T06:41:49.089Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.483  34.613 1499.8682 06:41:35.91M
2015-11-03T06:41:49.294Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.484  34.614 1499.8684 06:41:36.12M
2015-11-03T06:41:49.499Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.484  34.614 1499.8689 06:41:36.32M
2015-11-03T06:41:49.699Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.485  34.615 1499.8700 06:41:36.52M
2015-11-03T06:41:49.904Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.480  34.610 1499.8638 06:41:36.72M
2015-11-03T06:41:50.109Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.479  34.610 1499.8627 06:41:36.92M
2015-11-03T06:41:50.309Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.478  34.609 1499.8610 06:41:37.14M
2015-11-03T06:41:50.514Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.477  34.607 1499.8595 06:41:37.34M
2015-11-03T06:41:50.719Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.476  34.607 1499.8589 06:41:37.54M
2015-11-03T06:41:50.919Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.484  34.614 1499.8683 06:41:37.74M
2015-11-03T06:41:51.139Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.485  34.615 1499.8695 06:41:37.94M
2015-11-03T06:41:51.324Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.485  34.615 1499.8691 06:41:38.17M
2015-11-03T06:41:51.529Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.483  34.613 1499.8678 06:41:38.35M
2015-11-03T06:41:51.734Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.482  34.612 1499.8673 06:41:38.55M
2015-11-03T06:41:51.934Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.482  34.612 1499.8680 06:41:38.75M
2015-11-03T06:41:52.134Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.483  34.613 1499.8687 06:41:38.95M
2015-11-03T06:41:52.344Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.483  34.613 1499.8695 06:41:39.17M
2015-11-03T06:41:52.544Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.483  34.613 1499.8696 06:41:39.37M
2015-11-03T06:41:52.749Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.487  34.617 1499.8741 06:41:39.57M
2015-11-03T06:41:52.949Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.488  34.617 1499.8750 06:41:39.77M
2015-11-03T06:41:53.154Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.484  34.613 1499.8700 06:41:39.97M
2015-11-03T06:41:53.359Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.483  34.612 1499.8696 06:41:40.19M
2015-11-03T06:41:53.559Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.486  34.615 1499.8741 06:41:40.39M
2015-11-03T06:41:53.759Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.487  34.616 1499.8757 06:41:40.58M
2015-11-03T06:41:53.964Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.484  34.613 1499.8726 06:41:40.78M
2015-11-03T06:41:54.169Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.482  34.611 1499.8715 06:41:41.00M
2015-11-03T06:41:54.369Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.479  34.609 1499.8678 06:41:41.20M
2015-11-03T06:41:54.574Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.480  34.609 1499.8677 06:41:41.40M
2015-11-03T06:41:54.779Z|I-OCEAN7-304-XXXX|  26.62  12.916  40.480  34.607 1499.8759 06:41:41.60M
2015-11-03T06:41:54.979Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.479  34.606 1499.8751 06:41:41.80M
2015-11-03T06:41:55.184Z|I-OCEAN7-304-XXXX|  26.64  12.916  40.479  34.605 1499.8735 06:41:42.02M
2015-11-03T06:41:55.384Z|I-OCEAN7-304-XXXX|  26.62  12.915  40.483  34.609 1499.8773 06:41:42.22M
2015-11-03T06:41:55.609Z|I-OCEAN7-304-XXXX|  26.55  12.915  40.483  34.610 1499.8761 06:41:42.41M
2015-11-03T06:41:55.794Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.483  34.610 1499.8771 06:41:42.63M
2015-11-03T06:41:55.994Z|I-OCEAN7-304-XXXX|  26.59  12.915  40.490  34.617 1499.8851 06:41:42.81M
2015-11-03T06:41:56.199Z|I-OCEAN7-304-XXXX|  26.56  12.915  40.487  34.613 1499.8805 06:41:43.03M
2015-11-03T06:41:56.428Z|I-OCEAN7-304-XXXX|  26.52  12.915  40.486  34.613 1499.8790 06:41:43.23M
2015-11-03T06:41:56.604Z|I-OCEAN7-304-XXXX|  26.50  12.915  40.487  34.614 1499.8781 06:41:43.43M
2015-11-03T06:41:56.809Z|I-OCEAN7-304-XXXX|  26.53  12.914  40.487  34.614 1499.8781 06:41:43.63M
2015-11-03T06:41:57.009Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.477  34.606 1499.8662 06:41:43.83M
2015-11-03T06:41:57.214Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.484  34.613 1499.8730 06:41:44.05M
2015-11-03T06:41:57.414Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.485  34.613 1499.8723 06:41:44.24M
2015-11-03T06:41:57.634Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.491  34.620 1499.8782 06:41:44.44M
2015-11-03T06:41:57.824Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.486  34.616 1499.8712 06:41:44.64M
2015-11-03T06:41:58.024Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.486  34.616 1499.8705 06:41:44.84M
2015-11-03T06:41:58.229Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.487  34.617 1499.8711 06:41:45.06M
2015-11-03T06:41:58.434Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.487  34.617 1499.8719 06:41:45.26M
2015-11-03T06:41:58.634Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.488  34.618 1499.8732 06:41:45.46M
2015-11-03T06:41:58.839Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.489  34.618 1499.8737 06:41:45.66M
2015-11-03T06:41:59.039Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.482  34.612 1499.8656 06:41:45.86M
2015-11-03T06:41:59.239Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.481  34.611 1499.8644 06:41:46.08M
2015-11-03T06:41:59.444Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.480  34.610 1499.8636 06:41:46.27M
2015-11-03T06:41:59.649Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.481  34.611 1499.8646 06:41:46.47M
2015-11-03T06:41:59.854Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.481  34.611 1499.8658 06:41:46.67M