2015-11-03T06:40:00.044Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.482 34.610 1499.8715 06:39:46.86M 2015-11-03T06:40:00.249Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.482 34.610 1499.8719 06:39:47.08M 2015-11-03T06:40:00.454Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.482 34.610 1499.8701 06:39:47.28M 2015-11-03T06:40:00.654Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.482 34.610 1499.8699 06:39:47.47M 2015-11-03T06:40:00.859Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8696 06:39:47.67M 2015-11-03T06:40:01.059Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.610 1499.8699 06:39:47.87M 2015-11-03T06:40:01.264Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8688 06:39:48.09M 2015-11-03T06:40:01.464Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.610 1499.8691 06:39:48.29M 2015-11-03T06:40:01.669Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.482 34.611 1499.8685 06:39:48.49M 2015-11-03T06:40:01.874Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.482 34.611 1499.8678 06:39:48.69M 2015-11-03T06:40:02.074Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.612 1499.8679 06:39:48.89M 2015-11-03T06:40:02.280Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.483 34.612 1499.8678 06:39:49.11M 2015-11-03T06:40:02.484Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.483 34.612 1499.8693 06:39:49.31M 2015-11-03T06:40:02.684Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.483 34.613 1499.8693 06:39:49.50M 2015-11-03T06:40:02.884Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.484 34.613 1499.8695 06:39:49.70M 2015-11-03T06:40:03.089Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.483 34.613 1499.8685 06:39:49.90M 2015-11-03T06:40:03.299Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8671 06:39:50.12M 2015-11-03T06:40:03.499Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8665 06:39:50.32M 2015-11-03T06:40:03.749Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.481 34.611 1499.8666 06:39:50.52M 2015-11-03T06:40:03.919Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.481 34.611 1499.8667 06:39:50.76M 2015-11-03T06:40:04.104Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.481 34.610 1499.8671 06:39:50.93M 2015-11-03T06:40:04.309Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.481 34.610 1499.8666 06:39:51.14M 2015-11-03T06:40:04.514Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.481 34.610 1499.8663 06:39:51.33M 2015-11-03T06:40:04.714Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.480 34.610 1499.8661 06:39:51.53M 2015-11-03T06:40:04.919Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.480 34.609 1499.8663 06:39:51.73M 2015-11-03T06:40:05.119Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.480 34.610 1499.8671 06:39:51.93M 2015-11-03T06:40:05.319Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.609 1499.8666 06:39:52.15M 2015-11-03T06:40:05.529Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.480 34.609 1499.8665 06:39:52.35M 2015-11-03T06:40:05.730Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.480 34.609 1499.8660 06:39:52.55M 2015-11-03T06:40:05.934Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.479 34.609 1499.8661 06:39:52.75M 2015-11-03T06:40:06.134Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.479 34.608 1499.8660 06:39:52.95M 2015-11-03T06:40:06.339Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8663 06:39:53.16M 2015-11-03T06:40:06.544Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8666 06:39:53.36M 2015-11-03T06:40:06.744Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.607 1499.8647 06:39:53.56M 2015-11-03T06:40:06.949Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.607 1499.8646 06:39:53.76M 2015-11-03T06:40:07.154Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.607 1499.8640 06:39:53.96M 2015-11-03T06:40:07.355Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.606 1499.8645 06:39:54.18M 2015-11-03T06:40:07.560Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.476 34.605 1499.8635 06:39:54.38M 2015-11-03T06:40:07.760Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.475 34.604 1499.8627 06:39:54.58M 2015-11-03T06:40:07.965Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.475 34.605 1499.8635 06:39:54.78M 2015-11-03T06:40:08.165Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.475 34.605 1499.8632 06:39:55.00M 2015-11-03T06:40:08.385Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.475 34.605 1499.8630 06:39:55.19M 2015-11-03T06:40:08.570Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.475 34.604 1499.8622 06:39:55.41M 2015-11-03T06:40:08.775Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8627 06:39:55.59M 2015-11-03T06:40:08.980Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.606 1499.8643 06:39:55.79M 2015-11-03T06:40:09.180Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8666 06:39:56.01M 2015-11-03T06:40:09.385Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.613 1499.8722 06:39:56.21M 2015-11-03T06:40:09.590Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.484 34.613 1499.8717 06:39:56.41M 2015-11-03T06:40:09.790Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8713 06:39:56.61M 2015-11-03T06:40:09.995Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.484 34.613 1499.8710 06:39:56.81M 2015-11-03T06:40:10.195Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.484 34.612 1499.8715 06:39:57.03M 2015-11-03T06:40:10.400Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8701 06:39:57.22M 2015-11-03T06:40:10.605Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.611 1499.8691 06:39:57.42M 2015-11-03T06:40:10.805Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8685 06:39:57.62M 2015-11-03T06:40:11.010Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.481 34.611 1499.8688 06:39:57.82M 2015-11-03T06:40:11.210Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.481 34.610 1499.8689 06:39:58.04M 2015-11-03T06:40:11.415Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8695 06:39:58.24M 2015-11-03T06:40:11.620Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8699 06:39:58.44M 2015-11-03T06:40:11.820Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.481 34.610 1499.8698 06:39:58.64M 2015-11-03T06:40:12.025Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8696 06:39:58.84M 2015-11-03T06:40:12.230Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8694 06:39:59.06M 2015-11-03T06:40:12.430Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.610 1499.8687 06:39:59.26M 2015-11-03T06:40:12.636Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8694 06:39:59.45M 2015-11-03T06:40:12.850Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8698 06:39:59.65M 2015-11-03T06:40:13.040Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.611 1499.8705 06:39:59.87M 2015-11-03T06:40:13.240Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.483 34.611 1499.8705 06:40:00.07M 2015-11-03T06:40:13.445Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.612 1499.8710 06:40:00.27M 2015-11-03T06:40:13.650Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.483 34.612 1499.8718 06:40:00.47M 2015-11-03T06:40:13.850Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8718 06:40:00.67M 2015-11-03T06:40:14.055Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8715 06:40:00.87M 2015-11-03T06:40:14.260Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8717 06:40:01.08M 2015-11-03T06:40:14.460Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.484 34.612 1499.8722 06:40:01.29M 2015-11-03T06:40:14.665Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8708 06:40:01.49M 2015-11-03T06:40:14.865Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.612 1499.8710 06:40:01.68M 2015-11-03T06:40:15.070Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.612 1499.8708 06:40:01.88M 2015-11-03T06:40:15.275Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.482 34.611 1499.8707 06:40:02.10M 2015-11-03T06:40:15.475Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.481 34.609 1499.8705 06:40:02.30M 2015-11-03T06:40:15.680Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.480 34.608 1499.8689 06:40:02.50M 2015-11-03T06:40:15.880Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8669 06:40:02.70M 2015-11-03T06:40:16.085Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.607 1499.8663 06:40:02.90M 2015-11-03T06:40:16.290Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.478 34.607 1499.8662 06:40:03.12M 2015-11-03T06:40:16.495Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.478 34.607 1499.8662 06:40:03.31M 2015-11-03T06:40:16.695Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.607 1499.8671 06:40:03.52M 2015-11-03T06:40:16.895Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.479 34.607 1499.8687 06:40:03.71M 2015-11-03T06:40:17.105Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.607 1499.8677 06:40:03.91M 2015-11-03T06:40:17.320Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.478 34.607 1499.8673 06:40:04.13M 2015-11-03T06:40:17.510Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8677 06:40:04.34M 2015-11-03T06:40:17.710Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8654 06:40:04.53M 2015-11-03T06:40:17.918Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.606 1499.8663 06:40:04.73M 2015-11-03T06:40:18.115Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.607 1499.8663 06:40:04.93M 2015-11-03T06:40:18.315Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8663 06:40:05.14M 2015-11-03T06:40:18.520Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.607 1499.8667 06:40:05.34M 2015-11-03T06:40:18.725Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.606 1499.8665 06:40:05.54M 2015-11-03T06:40:18.970Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8660 06:40:05.74M 2015-11-03T06:40:19.130Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8651 06:40:06.01M 2015-11-03T06:40:19.355Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8660 06:40:06.16M 2015-11-03T06:40:19.540Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.477 34.606 1499.8660 06:40:06.36M 2015-11-03T06:40:19.740Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8656 06:40:06.56M 2015-11-03T06:40:19.940Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8665 06:40:06.76M 2015-11-03T06:40:20.145Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8665 06:40:06.96M 2015-11-03T06:40:20.350Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8666 06:40:07.17M 2015-11-03T06:40:20.550Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.607 1499.8668 06:40:07.37M 2015-11-03T06:40:20.755Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.610 1499.8710 06:40:07.57M 2015-11-03T06:40:20.960Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.482 34.610 1499.8713 06:40:07.77M 2015-11-03T06:40:21.160Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.610 1499.8711 06:40:07.97M 2015-11-03T06:40:21.360Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.609 1499.8696 06:40:08.19M 2015-11-03T06:40:21.565Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.609 1499.8693 06:40:08.39M 2015-11-03T06:40:21.785Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.609 1499.8693 06:40:08.59M 2015-11-03T06:40:21.975Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.609 1499.8701 06:40:08.80M 2015-11-03T06:40:22.175Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.481 34.609 1499.8701 06:40:09.01M 2015-11-03T06:40:22.380Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.481 34.609 1499.8704 06:40:09.21M 2015-11-03T06:40:22.580Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.480 34.609 1499.8701 06:40:09.40M 2015-11-03T06:40:22.785Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8702 06:40:09.60M 2015-11-03T06:40:22.990Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8705 06:40:09.80M 2015-11-03T06:40:23.190Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.479 34.607 1499.8700 06:40:10.02M 2015-11-03T06:40:23.395Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.478 34.606 1499.8695 06:40:10.22M 2015-11-03T06:40:23.595Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.478 34.606 1499.8691 06:40:10.42M 2015-11-03T06:40:23.800Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.477 34.605 1499.8683 06:40:10.61M 2015-11-03T06:40:24.005Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.477 34.605 1499.8678 06:40:10.81M 2015-11-03T06:40:24.205Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.478 34.606 1499.8678 06:40:11.04M 2015-11-03T06:40:24.410Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.479 34.607 1499.8682 06:40:11.23M 2015-11-03T06:40:24.610Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.479 34.607 1499.8687 06:40:11.43M 2015-11-03T06:40:24.815Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.479 34.607 1499.8695 06:40:11.63M 2015-11-03T06:40:25.015Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.479 34.607 1499.8696 06:40:11.83M 2015-11-03T06:40:25.225Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.479 34.607 1499.8699 06:40:12.05M 2015-11-03T06:40:25.420Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.479 34.607 1499.8694 06:40:12.25M 2015-11-03T06:40:25.625Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.479 34.606 1499.8698 06:40:12.45M 2015-11-03T06:40:25.830Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.478 34.606 1499.8699 06:40:12.65M 2015-11-03T06:40:26.030Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.478 34.605 1499.8693 06:40:12.85M 2015-11-03T06:40:26.255Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.478 34.605 1499.8690 06:40:13.06M 2015-11-03T06:40:26.440Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.478 34.606 1499.8691 06:40:13.28M 2015-11-03T06:40:26.641Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.478 34.606 1499.8685 06:40:13.46M 2015-11-03T06:40:26.845Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.478 34.606 1499.8679 06:40:13.66M 2015-11-03T06:40:27.045Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.478 34.606 1499.8684 06:40:13.86M 2015-11-03T06:40:27.250Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.478 34.605 1499.8682 06:40:14.08M 2015-11-03T06:40:27.455Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.478 34.605 1499.8691 06:40:14.28M 2015-11-03T06:40:27.655Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.478 34.605 1499.8689 06:40:14.48M 2015-11-03T06:40:27.860Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.478 34.605 1499.8693 06:40:14.68M 2015-11-03T06:40:28.065Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.478 34.606 1499.8688 06:40:14.87M 2015-11-03T06:40:28.270Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.478 34.606 1499.8680 06:40:15.09M 2015-11-03T06:40:28.470Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.478 34.607 1499.8672 06:40:15.30M 2015-11-03T06:40:28.675Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.479 34.607 1499.8669 06:40:15.49M 2015-11-03T06:40:28.875Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8666 06:40:15.69M 2015-11-03T06:40:29.125Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.608 1499.8671 06:40:15.89M 2015-11-03T06:40:29.281Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.479 34.608 1499.8673 06:40:16.15M 2015-11-03T06:40:29.485Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.479 34.608 1499.8674 06:40:16.31M 2015-11-03T06:40:29.685Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.479 34.608 1499.8677 06:40:16.51M 2015-11-03T06:40:29.890Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8729 06:40:16.71M 2015-11-03T06:40:30.095Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8728 06:40:16.90M 2015-11-03T06:40:30.295Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8729 06:40:17.12M 2015-11-03T06:40:30.500Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.484 34.613 1499.8730 06:40:17.32M 2015-11-03T06:40:30.721Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8694 06:40:17.52M 2015-11-03T06:40:30.905Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.480 34.609 1499.8687 06:40:17.74M 2015-11-03T06:40:31.118Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.480 34.608 1499.8682 06:40:17.92M 2015-11-03T06:40:31.339Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.480 34.608 1499.8687 06:40:18.14M 2015-11-03T06:40:31.516Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.479 34.608 1499.8690 06:40:18.34M 2015-11-03T06:40:31.721Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.479 34.608 1499.8696 06:40:18.54M 2015-11-03T06:40:31.921Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.479 34.608 1499.8690 06:40:18.74M 2015-11-03T06:40:32.126Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.479 34.607 1499.8680 06:40:18.94M 2015-11-03T06:40:32.326Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.607 1499.8673 06:40:19.16M 2015-11-03T06:40:32.531Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.607 1499.8668 06:40:19.35M 2015-11-03T06:40:32.731Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8669 06:40:19.55M 2015-11-03T06:40:32.936Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8677 06:40:19.75M 2015-11-03T06:40:33.141Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8694 06:40:19.95M 2015-11-03T06:40:33.346Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.480 34.609 1499.8700 06:40:20.17M 2015-11-03T06:40:33.546Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.481 34.609 1499.8707 06:40:20.37M 2015-11-03T06:40:33.754Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8717 06:40:20.57M 2015-11-03T06:40:33.951Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.481 34.610 1499.8718 06:40:20.77M 2015-11-03T06:40:34.156Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.610 1499.8716 06:40:20.97M 2015-11-03T06:40:34.361Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.609 1499.8718 06:40:21.18M 2015-11-03T06:40:34.561Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.481 34.609 1499.8718 06:40:21.38M 2015-11-03T06:40:34.766Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8716 06:40:21.58M 2015-11-03T06:40:34.966Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8728 06:40:21.78M 2015-11-03T06:40:35.186Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.480 34.607 1499.8734 06:40:22.00M 2015-11-03T06:40:35.376Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.480 34.607 1499.8732 06:40:22.22M 2015-11-03T06:40:35.576Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.480 34.607 1499.8727 06:40:22.40M 2015-11-03T06:40:35.792Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.479 34.606 1499.8724 06:40:22.59M 2015-11-03T06:40:35.981Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.478 34.605 1499.8722 06:40:22.80M 2015-11-03T06:40:36.186Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.478 34.605 1499.8716 06:40:23.01M 2015-11-03T06:40:36.391Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.478 34.605 1499.8705 06:40:23.22M 2015-11-03T06:40:36.591Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.477 34.605 1499.8693 06:40:23.41M 2015-11-03T06:40:36.796Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.477 34.605 1499.8691 06:40:23.61M 2015-11-03T06:40:36.996Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.477 34.605 1499.8688 06:40:23.81M 2015-11-03T06:40:37.201Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.605 1499.8679 06:40:24.03M 2015-11-03T06:40:37.401Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.605 1499.8667 06:40:24.23M 2015-11-03T06:40:37.611Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.605 1499.8658 06:40:24.43M 2015-11-03T06:40:37.811Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.477 34.606 1499.8662 06:40:24.63M 2015-11-03T06:40:38.011Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.477 34.606 1499.8655 06:40:24.83M 2015-11-03T06:40:38.216Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.478 34.606 1499.8655 06:40:25.04M 2015-11-03T06:40:38.416Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.478 34.607 1499.8661 06:40:25.24M 2015-11-03T06:40:38.621Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.608 1499.8668 06:40:25.44M 2015-11-03T06:40:38.826Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8677 06:40:25.64M 2015-11-03T06:40:39.026Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.481 34.610 1499.8679 06:40:25.84M 2015-11-03T06:40:39.271Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.481 34.610 1499.8682 06:40:26.06M 2015-11-03T06:40:39.431Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.610 1499.8689 06:40:26.30M 2015-11-03T06:40:39.656Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.610 1499.8691 06:40:26.46M 2015-11-03T06:40:39.841Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.610 1499.8693 06:40:26.67M 2015-11-03T06:40:40.041Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8683 06:40:26.86M 2015-11-03T06:40:40.246Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8677 06:40:27.07M 2015-11-03T06:40:40.451Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8685 06:40:27.27M 2015-11-03T06:40:40.651Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.482 34.611 1499.8695 06:40:27.47M 2015-11-03T06:40:40.856Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8685 06:40:27.67M 2015-11-03T06:40:41.061Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8682 06:40:27.87M 2015-11-03T06:40:41.261Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.481 34.610 1499.8671 06:40:28.09M 2015-11-03T06:40:41.461Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.480 34.610 1499.8667 06:40:28.29M 2015-11-03T06:40:41.666Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.609 1499.8647 06:40:28.49M 2015-11-03T06:40:41.871Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.608 1499.8646 06:40:28.69M 2015-11-03T06:40:42.076Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.478 34.607 1499.8630 06:40:28.89M 2015-11-03T06:40:42.276Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.476 34.606 1499.8604 06:40:29.11M 2015-11-03T06:40:42.481Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8600 06:40:29.30M 2015-11-03T06:40:42.681Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8596 06:40:29.50M 2015-11-03T06:40:42.886Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8608 06:40:29.70M 2015-11-03T06:40:43.091Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8611 06:40:29.90M 2015-11-03T06:40:43.291Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.477 34.606 1499.8619 06:40:30.12M 2015-11-03T06:40:43.491Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.477 34.607 1499.8625 06:40:30.32M 2015-11-03T06:40:43.696Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.478 34.607 1499.8644 06:40:30.52M 2015-11-03T06:40:43.901Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8644 06:40:30.72M 2015-11-03T06:40:44.121Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8652 06:40:30.92M 2015-11-03T06:40:44.306Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.478 34.607 1499.8649 06:40:31.15M 2015-11-03T06:40:44.506Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.482 34.611 1499.8708 06:40:31.33M 2015-11-03T06:40:44.711Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.483 34.611 1499.8716 06:40:31.53M 2015-11-03T06:40:44.916Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8708 06:40:31.73M 2015-11-03T06:40:45.116Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8712 06:40:31.93M 2015-11-03T06:40:45.321Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.482 34.610 1499.8716 06:40:32.15M 2015-11-03T06:40:45.526Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.482 34.610 1499.8721 06:40:32.35M 2015-11-03T06:40:45.726Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.482 34.609 1499.8724 06:40:32.55M 2015-11-03T06:40:45.932Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.482 34.610 1499.8726 06:40:32.75M 2015-11-03T06:40:46.131Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.481 34.609 1499.8716 06:40:32.94M 2015-11-03T06:40:46.336Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.480 34.609 1499.8711 06:40:33.16M 2015-11-03T06:40:46.541Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.480 34.608 1499.8706 06:40:33.36M 2015-11-03T06:40:46.741Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8701 06:40:33.56M 2015-11-03T06:40:46.941Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8690 06:40:33.76M 2015-11-03T06:40:47.146Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8687 06:40:33.96M 2015-11-03T06:40:47.351Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.478 34.606 1499.8676 06:40:34.18M 2015-11-03T06:40:47.557Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.477 34.606 1499.8666 06:40:34.38M 2015-11-03T06:40:47.761Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.477 34.605 1499.8658 06:40:34.58M 2015-11-03T06:40:47.961Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.605 1499.8654 06:40:34.78M 2015-11-03T06:40:48.166Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.605 1499.8646 06:40:35.00M 2015-11-03T06:40:48.366Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8639 06:40:35.19M 2015-11-03T06:40:48.586Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.477 34.607 1499.8639 06:40:35.39M 2015-11-03T06:40:48.776Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.477 34.607 1499.8634 06:40:35.61M 2015-11-03T06:40:48.976Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.476 34.606 1499.8619 06:40:35.79M 2015-11-03T06:40:49.198Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.476 34.606 1499.8613 06:40:36.01M 2015-11-03T06:40:49.426Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.474 34.604 1499.8599 06:40:36.21M 2015-11-03T06:40:49.586Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.475 34.605 1499.8601 06:40:36.45M 2015-11-03T06:40:49.786Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.475 34.605 1499.8597 06:40:36.61M 2015-11-03T06:40:49.991Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.476 34.605 1499.8610 06:40:36.80M 2015-11-03T06:40:50.197Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.475 34.605 1499.8615 06:40:37.02M 2015-11-03T06:40:50.397Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8621 06:40:37.22M 2015-11-03T06:40:50.630Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.478 34.607 1499.8630 06:40:37.42M 2015-11-03T06:40:50.801Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.480 34.609 1499.8655 06:40:37.62M 2015-11-03T06:40:51.001Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.481 34.611 1499.8676 06:40:37.82M 2015-11-03T06:40:51.211Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.612 1499.8685 06:40:38.04M 2015-11-03T06:40:51.411Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.483 34.612 1499.8694 06:40:38.24M 2015-11-03T06:40:51.616Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.483 34.612 1499.8711 06:40:38.44M 2015-11-03T06:40:51.821Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8710 06:40:38.64M 2015-11-03T06:40:52.021Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.484 34.613 1499.8710 06:40:38.84M 2015-11-03T06:40:52.226Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.484 34.613 1499.8718 06:40:39.05M 2015-11-03T06:40:52.426Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8728 06:40:39.25M 2015-11-03T06:40:52.632Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8727 06:40:39.45M 2015-11-03T06:40:52.837Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.484 34.613 1499.8729 06:40:39.65M 2015-11-03T06:40:53.057Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8733 06:40:39.85M 2015-11-03T06:40:53.242Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8728 06:40:40.09M 2015-11-03T06:40:53.441Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.484 34.612 1499.8718 06:40:40.27M 2015-11-03T06:40:53.646Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.483 34.611 1499.8719 06:40:40.46M 2015-11-03T06:40:53.846Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.482 34.610 1499.8726 06:40:40.67M 2015-11-03T06:40:54.052Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.482 34.609 1499.8730 06:40:40.86M 2015-11-03T06:40:54.256Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.474 34.602 1499.8651 06:40:41.08M 2015-11-03T06:40:54.456Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.476 34.604 1499.8673 06:40:41.28M 2015-11-03T06:40:54.661Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.477 34.605 1499.8684 06:40:41.48M 2015-11-03T06:40:54.866Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.478 34.605 1499.8700 06:40:41.68M 2015-11-03T06:40:55.067Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.479 34.606 1499.8721 06:40:41.88M 2015-11-03T06:40:55.266Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.480 34.607 1499.8730 06:40:42.10M 2015-11-03T06:40:55.472Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.481 34.607 1499.8743 06:40:42.30M 2015-11-03T06:40:55.677Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.481 34.607 1499.8741 06:40:42.50M 2015-11-03T06:40:55.877Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.480 34.607 1499.8732 06:40:42.70M 2015-11-03T06:40:56.082Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.480 34.607 1499.8722 06:40:42.89M 2015-11-03T06:40:56.287Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.480 34.607 1499.8713 06:40:43.11M 2015-11-03T06:40:56.487Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.479 34.607 1499.8702 06:40:43.31M 2015-11-03T06:40:56.687Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.479 34.606 1499.8690 06:40:43.51M 2015-11-03T06:40:56.892Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.478 34.606 1499.8683 06:40:43.71M 2015-11-03T06:40:57.097Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.478 34.606 1499.8683 06:40:43.91M 2015-11-03T06:40:57.302Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.478 34.606 1499.8682 06:40:44.13M 2015-11-03T06:40:57.522Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.478 34.606 1499.8677 06:40:44.33M 2015-11-03T06:40:57.707Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.477 34.605 1499.8669 06:40:44.54M 2015-11-03T06:40:57.912Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.477 34.605 1499.8660 06:40:44.73M 2015-11-03T06:40:58.112Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.605 1499.8647 06:40:44.93M 2015-11-03T06:40:58.317Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.605 1499.8644 06:40:45.14M 2015-11-03T06:40:58.517Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.605 1499.8639 06:40:45.34M 2015-11-03T06:40:58.722Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.476 34.605 1499.8632 06:40:45.54M 2015-11-03T06:40:58.933Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.476 34.605 1499.8638 06:40:45.74M 2015-11-03T06:40:59.127Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.476 34.605 1499.8635 06:40:45.94M 2015-11-03T06:40:59.332Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.476 34.605 1499.8639 06:40:46.16M 2015-11-03T06:40:59.747Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.606 1499.8645 06:40:46.36M 2015-11-03T06:40:59.747Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.605 1499.8649 06:40:46.65M 2015-11-03T06:40:59.952Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8652 06:40:46.76M