2015-11-03T06:38:00.044Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.482 34.612 1499.8628 06:37:46.85M 2015-11-03T06:38:00.244Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.613 1499.8636 06:37:47.07M 2015-11-03T06:38:00.449Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.483 34.613 1499.8656 06:37:47.27M 2015-11-03T06:38:00.654Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.485 34.615 1499.8676 06:37:47.47M 2015-11-03T06:38:00.854Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.486 34.616 1499.8707 06:37:47.67M 2015-11-03T06:38:01.059Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.487 34.617 1499.8722 06:37:47.86M 2015-11-03T06:38:01.259Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.484 34.614 1499.8690 06:37:48.08M 2015-11-03T06:38:01.464Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.484 34.613 1499.8685 06:37:48.28M 2015-11-03T06:38:01.664Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.612 1499.8673 06:37:48.48M 2015-11-03T06:38:01.874Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.481 34.610 1499.8656 06:37:48.68M 2015-11-03T06:38:02.069Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.479 34.609 1499.8639 06:37:48.88M 2015-11-03T06:38:02.279Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.477 34.607 1499.8621 06:37:49.10M 2015-11-03T06:38:02.479Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.476 34.606 1499.8622 06:37:49.30M 2015-11-03T06:38:02.685Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8629 06:37:49.50M 2015-11-03T06:38:02.884Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.477 34.606 1499.8639 06:37:49.70M 2015-11-03T06:38:03.089Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.477 34.607 1499.8651 06:37:49.90M 2015-11-03T06:38:03.309Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8663 06:37:50.11M 2015-11-03T06:38:03.494Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.607 1499.8676 06:37:50.33M 2015-11-03T06:38:03.699Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8691 06:37:50.51M 2015-11-03T06:38:03.904Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8687 06:37:50.71M 2015-11-03T06:38:04.104Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.481 34.610 1499.8683 06:37:50.91M 2015-11-03T06:38:04.309Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.479 34.608 1499.8665 06:37:51.13M 2015-11-03T06:38:04.514Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.478 34.608 1499.8654 06:37:51.33M 2015-11-03T06:38:04.714Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.480 34.610 1499.8696 06:37:51.53M 2015-11-03T06:38:04.920Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8715 06:37:51.73M 2015-11-03T06:38:05.119Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.607 1499.8722 06:37:51.93M 2015-11-03T06:38:05.324Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.607 1499.8705 06:37:52.14M 2015-11-03T06:38:05.524Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.478 34.607 1499.8690 06:37:52.34M 2015-11-03T06:38:05.739Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.477 34.606 1499.8671 06:37:52.54M 2015-11-03T06:38:05.934Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.477 34.605 1499.8669 06:37:52.74M 2015-11-03T06:38:06.134Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.477 34.606 1499.8666 06:37:52.94M 2015-11-03T06:38:06.339Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.477 34.606 1499.8665 06:37:53.16M 2015-11-03T06:38:06.539Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8661 06:37:53.36M 2015-11-03T06:38:06.745Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.605 1499.8641 06:37:53.55M 2015-11-03T06:38:06.944Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.476 34.605 1499.8635 06:37:53.76M 2015-11-03T06:38:07.149Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.476 34.606 1499.8638 06:37:53.95M 2015-11-03T06:38:07.354Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.606 1499.8632 06:37:54.18M 2015-11-03T06:38:07.554Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.476 34.605 1499.8616 06:37:54.37M 2015-11-03T06:38:07.774Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8602 06:37:54.57M 2015-11-03T06:38:07.959Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.474 34.604 1499.8593 06:37:54.79M 2015-11-03T06:38:08.164Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.479 34.609 1499.8651 06:37:54.97M 2015-11-03T06:38:08.369Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.480 34.610 1499.8655 06:37:55.19M 2015-11-03T06:38:08.569Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.480 34.610 1499.8650 06:37:55.39M 2015-11-03T06:38:08.774Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.480 34.609 1499.8652 06:37:55.59M 2015-11-03T06:38:08.975Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.487 34.616 1499.8721 06:37:55.78M 2015-11-03T06:38:09.179Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.487 34.616 1499.8718 06:37:56.00M 2015-11-03T06:38:09.385Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.487 34.616 1499.8726 06:37:56.20M 2015-11-03T06:38:09.584Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.487 34.616 1499.8716 06:37:56.40M 2015-11-03T06:38:09.789Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.487 34.617 1499.8726 06:37:56.60M 2015-11-03T06:38:09.990Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.617 1499.8729 06:37:56.80M 2015-11-03T06:38:10.194Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.617 1499.8732 06:37:57.02M 2015-11-03T06:38:10.399Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.617 1499.8727 06:37:57.22M 2015-11-03T06:38:10.599Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.487 34.616 1499.8717 06:37:57.42M 2015-11-03T06:38:10.804Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.486 34.616 1499.8711 06:37:57.62M 2015-11-03T06:38:11.010Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.614 1499.8701 06:37:57.81M 2015-11-03T06:38:11.210Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.614 1499.8685 06:37:58.03M 2015-11-03T06:38:11.410Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.483 34.613 1499.8658 06:37:58.23M 2015-11-03T06:38:11.615Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.612 1499.8646 06:37:58.43M 2015-11-03T06:38:11.820Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.481 34.609 1499.8693 06:37:58.63M 2015-11-03T06:38:12.025Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.474 34.602 1499.8613 06:37:58.83M 2015-11-03T06:38:12.245Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.473 34.601 1499.8617 06:37:59.05M 2015-11-03T06:38:12.430Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.478 34.606 1499.8677 06:37:59.26M 2015-11-03T06:38:12.630Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.479 34.606 1499.8682 06:37:59.45M 2015-11-03T06:38:12.835Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.478 34.606 1499.8687 06:37:59.64M 2015-11-03T06:38:13.040Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.478 34.605 1499.8691 06:37:59.85M 2015-11-03T06:38:13.240Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.477 34.604 1499.8678 06:38:00.06M 2015-11-03T06:38:13.440Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.476 34.603 1499.8671 06:38:00.26M 2015-11-03T06:38:13.645Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.475 34.602 1499.8660 06:38:00.46M 2015-11-03T06:38:13.850Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.474 34.602 1499.8640 06:38:00.66M 2015-11-03T06:38:14.055Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.473 34.601 1499.8613 06:38:00.86M 2015-11-03T06:38:14.255Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.472 34.600 1499.8613 06:38:01.08M 2015-11-03T06:38:14.455Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.472 34.601 1499.8615 06:38:01.28M 2015-11-03T06:38:14.665Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.473 34.601 1499.8627 06:38:01.47M 2015-11-03T06:38:14.865Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.474 34.602 1499.8639 06:38:01.68M 2015-11-03T06:38:15.070Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.474 34.602 1499.8641 06:38:01.87M 2015-11-03T06:38:15.270Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.475 34.603 1499.8635 06:38:02.09M 2015-11-03T06:38:15.470Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.475 34.604 1499.8636 06:38:02.29M 2015-11-03T06:38:15.680Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.476 34.605 1499.8639 06:38:02.49M 2015-11-03T06:38:15.880Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.606 1499.8660 06:38:02.69M 2015-11-03T06:38:16.080Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8667 06:38:02.89M 2015-11-03T06:38:16.285Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.607 1499.8673 06:38:03.11M 2015-11-03T06:38:16.490Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.608 1499.8679 06:38:03.31M 2015-11-03T06:38:16.710Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.480 34.609 1499.8688 06:38:03.51M 2015-11-03T06:38:16.895Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.481 34.610 1499.8702 06:38:03.72M 2015-11-03T06:38:17.095Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.483 34.611 1499.8721 06:38:03.90M 2015-11-03T06:38:17.300Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.484 34.612 1499.8733 06:38:04.12M 2015-11-03T06:38:17.500Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.614 1499.8741 06:38:04.32M 2015-11-03T06:38:17.705Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.486 34.615 1499.8744 06:38:04.52M 2015-11-03T06:38:17.910Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.487 34.616 1499.8738 06:38:04.72M 2015-11-03T06:38:18.115Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.487 34.616 1499.8745 06:38:04.92M 2015-11-03T06:38:18.315Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.487 34.616 1499.8757 06:38:05.14M 2015-11-03T06:38:18.520Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.487 34.616 1499.8756 06:38:05.34M 2015-11-03T06:38:18.725Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.487 34.616 1499.8748 06:38:05.54M 2015-11-03T06:38:18.925Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.486 34.616 1499.8741 06:38:05.74M 2015-11-03T06:38:19.130Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.486 34.615 1499.8732 06:38:05.93M 2015-11-03T06:38:19.330Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.614 1499.8717 06:38:06.15M 2015-11-03T06:38:19.535Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.483 34.613 1499.8702 06:38:06.35M 2015-11-03T06:38:19.740Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.479 34.609 1499.8643 06:38:06.55M 2015-11-03T06:38:19.945Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.474 34.605 1499.8577 06:38:06.75M 2015-11-03T06:38:20.140Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.473 34.604 1499.8568 06:38:06.95M 2015-11-03T06:38:20.345Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.473 34.604 1499.8560 06:38:07.17M 2015-11-03T06:38:20.550Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.474 34.604 1499.8571 06:38:07.37M 2015-11-03T06:38:20.750Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.473 34.604 1499.8574 06:38:07.57M 2015-11-03T06:38:20.955Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.473 34.604 1499.8578 06:38:07.76M 2015-11-03T06:38:21.175Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.471 34.602 1499.8555 06:38:07.96M 2015-11-03T06:38:21.365Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.472 34.602 1499.8562 06:38:08.20M 2015-11-03T06:38:21.565Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.480 34.609 1499.8652 06:38:08.38M 2015-11-03T06:38:21.770Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.483 34.612 1499.8698 06:38:08.58M 2015-11-03T06:38:21.970Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.482 34.611 1499.8674 06:38:08.78M 2015-11-03T06:38:22.175Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.468 34.598 1499.8519 06:38:09.00M 2015-11-03T06:38:22.375Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.468 34.599 1499.8530 06:38:09.20M 2015-11-03T06:38:22.580Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.469 34.599 1499.8535 06:38:09.40M 2015-11-03T06:38:22.780Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.470 34.600 1499.8545 06:38:09.59M 2015-11-03T06:38:22.985Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8656 06:38:09.79M 2015-11-03T06:38:23.190Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8666 06:38:10.01M 2015-11-03T06:38:23.398Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8680 06:38:10.21M 2015-11-03T06:38:23.596Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.482 34.611 1499.8710 06:38:10.41M 2015-11-03T06:38:23.796Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.611 1499.8693 06:38:10.61M 2015-11-03T06:38:24.000Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.482 34.611 1499.8690 06:38:10.81M 2015-11-03T06:38:24.200Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.612 1499.8682 06:38:11.03M 2015-11-03T06:38:24.405Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.611 1499.8679 06:38:11.22M 2015-11-03T06:38:24.610Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.611 1499.8676 06:38:11.43M 2015-11-03T06:38:24.815Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.611 1499.8674 06:38:11.63M 2015-11-03T06:38:25.015Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8672 06:38:11.82M 2015-11-03T06:38:25.215Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8676 06:38:12.04M 2015-11-03T06:38:25.515Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8678 06:38:12.24M 2015-11-03T06:38:25.655Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.480 34.609 1499.8669 06:38:12.53M 2015-11-03T06:38:25.840Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.484 34.613 1499.8716 06:38:12.67M 2015-11-03T06:38:26.045Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.484 34.612 1499.8722 06:38:12.85M 2015-11-03T06:38:26.245Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.483 34.612 1499.8712 06:38:13.07M 2015-11-03T06:38:26.450Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.485 34.613 1499.8723 06:38:13.27M 2015-11-03T06:38:26.650Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.484 34.612 1499.8726 06:38:13.47M 2015-11-03T06:38:26.855Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.484 34.612 1499.8724 06:38:13.67M 2015-11-03T06:38:27.055Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.611 1499.8716 06:38:13.86M 2015-11-03T06:38:27.260Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.610 1499.8713 06:38:14.08M 2015-11-03T06:38:27.465Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.482 34.610 1499.8712 06:38:14.28M 2015-11-03T06:38:27.665Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.482 34.610 1499.8708 06:38:14.48M 2015-11-03T06:38:27.870Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.611 1499.8715 06:38:14.68M 2015-11-03T06:38:28.070Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.483 34.611 1499.8710 06:38:14.88M 2015-11-03T06:38:28.278Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.482 34.610 1499.8699 06:38:15.10M 2015-11-03T06:38:28.481Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8690 06:38:15.30M 2015-11-03T06:38:28.680Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.609 1499.8679 06:38:15.50M 2015-11-03T06:38:28.885Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.480 34.608 1499.8667 06:38:15.70M 2015-11-03T06:38:29.090Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.479 34.608 1499.8656 06:38:15.90M 2015-11-03T06:38:29.290Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.478 34.607 1499.8656 06:38:16.12M 2015-11-03T06:38:29.495Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8644 06:38:16.31M 2015-11-03T06:38:29.695Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8649 06:38:16.51M 2015-11-03T06:38:29.900Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.609 1499.8691 06:38:16.71M 2015-11-03T06:38:30.120Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8691 06:38:16.91M 2015-11-03T06:38:30.305Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8694 06:38:17.15M 2015-11-03T06:38:30.510Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.612 1499.8700 06:38:17.33M 2015-11-03T06:38:30.715Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.483 34.612 1499.8711 06:38:17.53M 2015-11-03T06:38:30.915Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8711 06:38:17.73M 2015-11-03T06:38:31.115Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.484 34.613 1499.8723 06:38:17.93M 2015-11-03T06:38:31.320Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.484 34.614 1499.8722 06:38:18.14M 2015-11-03T06:38:31.525Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.484 34.614 1499.8711 06:38:18.34M 2015-11-03T06:38:31.725Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.483 34.613 1499.8706 06:38:18.54M 2015-11-03T06:38:31.930Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.483 34.613 1499.8696 06:38:18.74M 2015-11-03T06:38:32.135Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.482 34.612 1499.8683 06:38:18.94M 2015-11-03T06:38:32.380Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.482 34.612 1499.8673 06:38:19.16M 2015-11-03T06:38:32.535Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.481 34.611 1499.8668 06:38:19.40M 2015-11-03T06:38:32.746Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.480 34.610 1499.8661 06:38:19.55M 2015-11-03T06:38:32.946Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.479 34.609 1499.8657 06:38:19.76M 2015-11-03T06:38:33.146Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.478 34.608 1499.8652 06:38:19.95M 2015-11-03T06:38:33.355Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.478 34.607 1499.8649 06:38:20.17M 2015-11-03T06:38:33.556Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.477 34.607 1499.8640 06:38:20.37M 2015-11-03T06:38:33.757Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.477 34.606 1499.8632 06:38:20.57M 2015-11-03T06:38:33.960Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.477 34.606 1499.8634 06:38:20.77M 2015-11-03T06:38:34.160Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.606 1499.8629 06:38:20.97M 2015-11-03T06:38:34.365Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.605 1499.8634 06:38:21.19M 2015-11-03T06:38:34.586Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.476 34.605 1499.8658 06:38:21.39M 2015-11-03T06:38:34.776Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.476 34.605 1499.8667 06:38:21.60M 2015-11-03T06:38:34.976Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.476 34.604 1499.8672 06:38:21.79M 2015-11-03T06:38:35.176Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.477 34.604 1499.8677 06:38:22.00M 2015-11-03T06:38:35.381Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.477 34.605 1499.8676 06:38:22.20M 2015-11-03T06:38:35.586Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.475 34.603 1499.8646 06:38:22.40M 2015-11-03T06:38:35.790Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.475 34.603 1499.8638 06:38:22.60M 2015-11-03T06:38:35.991Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.474 34.602 1499.8636 06:38:22.80M 2015-11-03T06:38:36.196Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.474 34.602 1499.8634 06:38:23.02M 2015-11-03T06:38:36.401Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.480 34.608 1499.8700 06:38:23.22M 2015-11-03T06:38:36.604Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.482 34.610 1499.8722 06:38:23.42M 2015-11-03T06:38:36.806Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.483 34.611 1499.8735 06:38:23.62M 2015-11-03T06:38:37.006Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8746 06:38:23.82M 2015-11-03T06:38:37.211Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.486 34.614 1499.8754 06:38:24.03M 2015-11-03T06:38:37.435Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.614 1499.8761 06:38:24.23M 2015-11-03T06:38:37.616Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.615 1499.8765 06:38:24.43M 2015-11-03T06:38:37.821Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.487 34.616 1499.8761 06:38:24.63M 2015-11-03T06:38:38.021Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.487 34.615 1499.8738 06:38:24.83M 2015-11-03T06:38:38.226Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.486 34.615 1499.8728 06:38:25.05M 2015-11-03T06:38:38.431Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.486 34.615 1499.8734 06:38:25.25M 2015-11-03T06:38:38.631Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.486 34.615 1499.8737 06:38:25.45M 2015-11-03T06:38:38.831Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.486 34.614 1499.8738 06:38:25.65M 2015-11-03T06:38:39.051Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.485 34.614 1499.8732 06:38:25.84M 2015-11-03T06:38:39.241Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.614 1499.8718 06:38:26.08M 2015-11-03T06:38:39.441Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.613 1499.8712 06:38:26.26M 2015-11-03T06:38:39.641Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.484 34.613 1499.8711 06:38:26.46M 2015-11-03T06:38:39.846Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.612 1499.8706 06:38:26.66M 2015-11-03T06:38:40.051Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.482 34.610 1499.8704 06:38:26.86M 2015-11-03T06:38:40.256Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.481 34.610 1499.8694 06:38:27.08M 2015-11-03T06:38:40.461Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.481 34.610 1499.8696 06:38:27.28M 2015-11-03T06:38:40.661Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.481 34.609 1499.8704 06:38:27.48M 2015-11-03T06:38:40.861Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.481 34.609 1499.8696 06:38:27.68M 2015-11-03T06:38:41.072Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.481 34.609 1499.8704 06:38:27.87M 2015-11-03T06:38:41.271Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.472 34.601 1499.8611 06:38:28.10M 2015-11-03T06:38:41.471Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.472 34.600 1499.8590 06:38:28.29M 2015-11-03T06:38:41.678Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.472 34.600 1499.8596 06:38:28.49M 2015-11-03T06:38:41.876Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.472 34.600 1499.8590 06:38:28.69M 2015-11-03T06:38:42.081Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.472 34.600 1499.8591 06:38:28.89M 2015-11-03T06:38:42.286Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.472 34.601 1499.8601 06:38:29.11M 2015-11-03T06:38:42.491Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.472 34.600 1499.8613 06:38:29.31M 2015-11-03T06:38:42.691Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.473 34.600 1499.8623 06:38:29.51M 2015-11-03T06:38:42.891Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.474 34.602 1499.8634 06:38:29.71M 2015-11-03T06:38:43.096Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.475 34.603 1499.8643 06:38:29.90M 2015-11-03T06:38:43.301Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.476 34.603 1499.8651 06:38:30.12M 2015-11-03T06:38:43.521Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.477 34.605 1499.8662 06:38:30.32M 2015-11-03T06:38:43.706Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.478 34.606 1499.8672 06:38:30.54M 2015-11-03T06:38:43.906Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.480 34.607 1499.8699 06:38:30.72M 2015-11-03T06:38:44.111Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.480 34.608 1499.8707 06:38:30.92M 2015-11-03T06:38:44.316Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.482 34.609 1499.8721 06:38:31.14M 2015-11-03T06:38:44.521Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.482 34.610 1499.8733 06:38:31.34M 2015-11-03T06:38:44.721Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.483 34.610 1499.8740 06:38:31.54M 2015-11-03T06:38:44.926Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.483 34.611 1499.8745 06:38:31.73M 2015-11-03T06:38:45.131Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.484 34.611 1499.8761 06:38:31.93M 2015-11-03T06:38:45.331Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8713 06:38:32.15M 2015-11-03T06:38:45.537Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8700 06:38:32.35M 2015-11-03T06:38:45.736Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8694 06:38:32.55M 2015-11-03T06:38:45.941Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8683 06:38:32.75M 2015-11-03T06:38:46.141Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.478 34.607 1499.8694 06:38:32.95M 2015-11-03T06:38:46.346Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.478 34.607 1499.8689 06:38:33.17M 2015-11-03T06:38:46.551Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.478 34.606 1499.8676 06:38:33.37M 2015-11-03T06:38:46.751Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.477 34.606 1499.8673 06:38:33.57M 2015-11-03T06:38:46.957Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.477 34.605 1499.8665 06:38:33.77M 2015-11-03T06:38:47.157Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.476 34.604 1499.8665 06:38:33.97M 2015-11-03T06:38:47.361Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.475 34.604 1499.8656 06:38:34.18M 2015-11-03T06:38:47.611Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.474 34.603 1499.8645 06:38:34.38M 2015-11-03T06:38:47.770Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.473 34.602 1499.8633 06:38:34.63M 2015-11-03T06:38:47.986Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.477 34.605 1499.8665 06:38:34.78M 2015-11-03T06:38:48.176Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.477 34.605 1499.8666 06:38:35.02M 2015-11-03T06:38:48.376Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8678 06:38:35.20M 2015-11-03T06:38:48.576Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.475 34.606 1499.8593 06:38:35.40M 2015-11-03T06:38:48.781Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.475 34.605 1499.8582 06:38:35.59M 2015-11-03T06:38:48.986Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.474 34.605 1499.8566 06:38:35.80M 2015-11-03T06:38:49.197Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.480 34.611 1499.8616 06:38:36.01M 2015-11-03T06:38:49.391Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.481 34.613 1499.8629 06:38:36.21M 2015-11-03T06:38:49.591Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.482 34.614 1499.8640 06:38:36.41M 2015-11-03T06:38:49.797Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.482 34.613 1499.8635 06:38:36.61M 2015-11-03T06:38:50.001Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.481 34.613 1499.8619 06:38:36.81M 2015-11-03T06:38:50.201Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.481 34.612 1499.8619 06:38:37.03M 2015-11-03T06:38:50.406Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.480 34.611 1499.8629 06:38:37.23M 2015-11-03T06:38:50.606Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.480 34.611 1499.8639 06:38:37.43M 2015-11-03T06:38:50.811Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.480 34.610 1499.8644 06:38:37.62M 2015-11-03T06:38:51.016Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.480 34.610 1499.8656 06:38:37.82M 2015-11-03T06:38:51.221Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8678 06:38:38.04M 2015-11-03T06:38:51.421Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.609 1499.8698 06:38:38.24M 2015-11-03T06:38:51.626Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8691 06:38:38.44M 2015-11-03T06:38:51.826Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.479 34.608 1499.8685 06:38:38.64M 2015-11-03T06:38:52.031Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.607 1499.8674 06:38:38.84M 2015-11-03T06:38:52.231Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.478 34.607 1499.8656 06:38:39.06M 2015-11-03T06:38:52.451Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.477 34.606 1499.8647 06:38:39.26M 2015-11-03T06:38:52.686Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.477 34.606 1499.8632 06:38:39.47M 2015-11-03T06:38:52.841Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.477 34.607 1499.8624 06:38:39.70M 2015-11-03T06:38:53.046Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.478 34.608 1499.8633 06:38:39.85M 2015-11-03T06:38:53.246Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.608 1499.8641 06:38:40.07M 2015-11-03T06:38:53.451Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8641 06:38:40.27M 2015-11-03T06:38:53.669Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8636 06:38:40.47M 2015-11-03T06:38:53.856Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8635 06:38:40.67M 2015-11-03T06:38:54.061Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.480 34.610 1499.8636 06:38:40.87M 2015-11-03T06:38:54.266Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.477 34.607 1499.8604 06:38:41.09M 2015-11-03T06:38:54.471Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.605 1499.8578 06:38:41.29M 2015-11-03T06:38:54.671Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.604 1499.8569 06:38:41.49M 2015-11-03T06:38:54.871Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.474 34.604 1499.8579 06:38:41.69M 2015-11-03T06:38:55.078Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8579 06:38:41.88M 2015-11-03T06:38:55.278Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.472 34.602 1499.8558 06:38:42.10M 2015-11-03T06:38:55.507Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.471 34.601 1499.8556 06:38:42.30M 2015-11-03T06:38:55.686Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.475 34.604 1499.8606 06:38:42.50M 2015-11-03T06:38:55.891Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.476 34.605 1499.8624 06:38:42.70M 2015-11-03T06:38:56.091Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.477 34.606 1499.8630 06:38:42.90M 2015-11-03T06:38:56.296Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.477 34.606 1499.8639 06:38:43.12M 2015-11-03T06:38:56.501Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.606 1499.8639 06:38:43.32M 2015-11-03T06:38:56.701Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.480 34.609 1499.8674 06:38:43.52M 2015-11-03T06:38:56.921Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.480 34.608 1499.8676 06:38:43.72M 2015-11-03T06:38:57.107Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.479 34.608 1499.8668 06:38:43.93M 2015-11-03T06:38:57.312Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.479 34.608 1499.8662 06:38:44.13M 2015-11-03T06:38:57.512Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.607 1499.8661 06:38:44.33M 2015-11-03T06:38:57.757Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.607 1499.8654 06:38:44.53M 2015-11-03T06:38:57.917Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.608 1499.8640 06:38:44.77M 2015-11-03T06:38:58.122Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.478 34.608 1499.8634 06:38:44.93M 2015-11-03T06:38:58.322Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.607 1499.8628 06:38:45.15M 2015-11-03T06:38:58.527Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.477 34.607 1499.8617 06:38:45.35M 2015-11-03T06:38:58.731Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.477 34.607 1499.8607 06:38:45.54M 2015-11-03T06:38:58.932Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.476 34.606 1499.8595 06:38:45.75M 2015-11-03T06:38:59.137Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8591 06:38:45.94M 2015-11-03T06:38:59.342Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.477 34.607 1499.8621 06:38:46.16M 2015-11-03T06:38:59.542Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.477 34.607 1499.8619 06:38:46.36M 2015-11-03T06:38:59.747Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8623 06:38:46.56M 2015-11-03T06:38:59.947Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8623 06:38:46.76M