2015-11-03T06:36:00.054Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.478 34.607 1499.8633 06:35:46.85M 2015-11-03T06:36:00.254Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8623 06:35:47.07M 2015-11-03T06:36:00.459Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.476 34.606 1499.8608 06:35:47.27M 2015-11-03T06:36:00.659Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.476 34.606 1499.8597 06:35:47.47M 2015-11-03T06:36:00.864Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.475 34.605 1499.8599 06:35:47.67M 2015-11-03T06:36:01.069Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.475 34.604 1499.8610 06:35:47.87M 2015-11-03T06:36:01.269Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8619 06:35:48.09M 2015-11-03T06:36:01.474Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.475 34.603 1499.8629 06:35:48.28M 2015-11-03T06:36:01.681Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.604 1499.8625 06:35:48.49M 2015-11-03T06:36:01.879Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.475 34.604 1499.8624 06:35:48.69M 2015-11-03T06:36:02.093Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8613 06:35:48.88M 2015-11-03T06:36:02.284Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.474 34.603 1499.8605 06:35:49.10M 2015-11-03T06:36:02.489Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.469 34.598 1499.8549 06:35:49.30M 2015-11-03T06:36:02.709Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.468 34.597 1499.8546 06:35:49.50M 2015-11-03T06:36:02.894Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.467 34.597 1499.8529 06:35:49.72M 2015-11-03T06:36:03.099Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.467 34.596 1499.8517 06:35:49.90M 2015-11-03T06:36:03.304Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.466 34.596 1499.8514 06:35:50.12M 2015-11-03T06:36:03.504Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.466 34.596 1499.8513 06:35:50.32M 2015-11-03T06:36:03.709Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.466 34.596 1499.8525 06:35:50.52M 2015-11-03T06:36:03.904Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.466 34.596 1499.8522 06:35:50.72M 2015-11-03T06:36:04.114Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.467 34.597 1499.8522 06:35:50.91M 2015-11-03T06:36:04.314Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.468 34.598 1499.8519 06:35:51.13M 2015-11-03T06:36:04.519Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.469 34.599 1499.8521 06:35:51.33M 2015-11-03T06:36:04.724Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.469 34.600 1499.8528 06:35:51.53M 2015-11-03T06:36:04.924Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.470 34.600 1499.8541 06:35:51.73M 2015-11-03T06:36:05.124Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.471 34.601 1499.8545 06:35:51.93M 2015-11-03T06:36:05.334Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8552 06:35:52.15M 2015-11-03T06:36:05.534Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.472 34.602 1499.8564 06:35:52.35M 2015-11-03T06:36:05.734Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.473 34.602 1499.8571 06:35:52.55M 2015-11-03T06:36:05.939Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.474 34.604 1499.8585 06:35:52.74M 2015-11-03T06:36:06.144Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.475 34.605 1499.8595 06:35:52.94M 2015-11-03T06:36:06.350Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8593 06:35:53.16M 2015-11-03T06:36:06.549Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.474 34.604 1499.8595 06:35:53.36M 2015-11-03T06:36:06.754Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.475 34.605 1499.8600 06:35:53.56M 2015-11-03T06:36:06.959Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.475 34.605 1499.8611 06:35:53.76M 2015-11-03T06:36:07.179Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.476 34.606 1499.8611 06:35:53.96M 2015-11-03T06:36:07.360Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.474 34.604 1499.8602 06:35:54.20M 2015-11-03T06:36:07.561Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.474 34.603 1499.8602 06:35:54.38M 2015-11-03T06:36:07.769Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.473 34.603 1499.8606 06:35:54.57M 2015-11-03T06:36:07.980Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.474 34.602 1499.8617 06:35:54.77M 2015-11-03T06:36:08.174Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.474 34.602 1499.8623 06:35:54.97M 2015-11-03T06:36:08.379Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.473 34.602 1499.8618 06:35:55.19M 2015-11-03T06:36:08.579Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.473 34.601 1499.8615 06:35:55.39M 2015-11-03T06:36:08.784Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.472 34.601 1499.8615 06:35:55.59M 2015-11-03T06:36:08.984Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.472 34.601 1499.8616 06:35:55.79M 2015-11-03T06:36:09.189Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.473 34.601 1499.8636 06:35:56.01M 2015-11-03T06:36:09.389Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.473 34.601 1499.8641 06:35:56.21M 2015-11-03T06:36:09.594Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.473 34.601 1499.8649 06:35:56.40M 2015-11-03T06:36:09.794Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.474 34.602 1499.8657 06:35:56.60M 2015-11-03T06:36:09.999Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.475 34.603 1499.8662 06:35:56.80M 2015-11-03T06:36:10.204Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.476 34.603 1499.8676 06:35:57.02M 2015-11-03T06:36:10.404Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.476 34.603 1499.8680 06:35:57.22M 2015-11-03T06:36:10.609Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.477 34.604 1499.8676 06:35:57.42M 2015-11-03T06:36:10.809Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.477 34.605 1499.8678 06:35:57.62M 2015-11-03T06:36:11.014Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.605 1499.8672 06:35:57.82M 2015-11-03T06:36:11.220Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.478 34.606 1499.8672 06:35:58.04M 2015-11-03T06:36:11.435Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.608 1499.8656 06:35:58.24M 2015-11-03T06:36:11.640Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.478 34.608 1499.8654 06:35:58.44M 2015-11-03T06:36:11.829Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.608 1499.8646 06:35:58.65M 2015-11-03T06:36:12.029Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.479 34.608 1499.8635 06:35:58.83M 2015-11-03T06:36:12.234Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.608 1499.8634 06:35:59.05M 2015-11-03T06:36:12.440Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.609 1499.8640 06:35:59.25M 2015-11-03T06:36:12.640Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8652 06:35:59.45M 2015-11-03T06:36:12.844Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8668 06:35:59.65M 2015-11-03T06:36:13.045Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.606 1499.8634 06:35:59.85M 2015-11-03T06:36:13.270Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.606 1499.8632 06:36:00.07M 2015-11-03T06:36:13.454Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.477 34.607 1499.8613 06:36:00.27M 2015-11-03T06:36:13.654Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8605 06:36:00.47M 2015-11-03T06:36:13.860Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8608 06:36:00.67M 2015-11-03T06:36:14.060Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.608 1499.8615 06:36:00.86M 2015-11-03T06:36:14.264Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8608 06:36:01.08M 2015-11-03T06:36:14.464Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8605 06:36:01.28M 2015-11-03T06:36:14.669Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8604 06:36:01.48M 2015-11-03T06:36:14.869Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8605 06:36:01.68M 2015-11-03T06:36:15.080Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8607 06:36:01.88M 2015-11-03T06:36:15.280Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8612 06:36:02.10M 2015-11-03T06:36:15.480Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8608 06:36:02.30M 2015-11-03T06:36:15.685Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8607 06:36:02.49M 2015-11-03T06:36:15.885Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8608 06:36:02.70M 2015-11-03T06:36:16.110Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.478 34.607 1499.8621 06:36:02.89M 2015-11-03T06:36:16.295Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.477 34.607 1499.8618 06:36:03.13M 2015-11-03T06:36:16.495Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8619 06:36:03.31M 2015-11-03T06:36:16.700Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.607 1499.8617 06:36:03.51M 2015-11-03T06:36:16.905Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8611 06:36:03.71M 2015-11-03T06:36:17.105Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.606 1499.8607 06:36:03.91M 2015-11-03T06:36:17.310Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.606 1499.8605 06:36:04.13M 2015-11-03T06:36:17.515Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.606 1499.8602 06:36:04.33M 2015-11-03T06:36:17.720Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.473 34.603 1499.8572 06:36:04.53M 2015-11-03T06:36:17.920Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.473 34.603 1499.8580 06:36:04.73M 2015-11-03T06:36:18.120Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.473 34.603 1499.8580 06:36:04.92M 2015-11-03T06:36:18.325Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.474 34.604 1499.8595 06:36:05.14M 2015-11-03T06:36:18.530Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.475 34.604 1499.8597 06:36:05.34M 2015-11-03T06:36:18.730Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.476 34.605 1499.8616 06:36:05.54M 2015-11-03T06:36:18.935Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8632 06:36:05.74M 2015-11-03T06:36:19.135Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.605 1499.8612 06:36:05.94M 2015-11-03T06:36:19.340Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.605 1499.8624 06:36:06.15M 2015-11-03T06:36:19.545Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.475 34.604 1499.8628 06:36:06.36M 2015-11-03T06:36:19.750Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.475 34.603 1499.8629 06:36:06.56M 2015-11-03T06:36:19.945Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.475 34.603 1499.8646 06:36:06.76M 2015-11-03T06:36:20.150Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.475 34.603 1499.8655 06:36:06.95M 2015-11-03T06:36:20.355Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.475 34.602 1499.8657 06:36:07.17M 2015-11-03T06:36:20.575Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.474 34.602 1499.8645 06:36:07.37M 2015-11-03T06:36:20.760Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.475 34.602 1499.8651 06:36:07.58M 2015-11-03T06:36:20.965Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.475 34.602 1499.8661 06:36:07.77M 2015-11-03T06:36:21.165Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.475 34.603 1499.8663 06:36:07.97M 2015-11-03T06:36:21.370Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.474 34.601 1499.8641 06:36:08.19M 2015-11-03T06:36:21.575Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.473 34.601 1499.8629 06:36:08.39M 2015-11-03T06:36:21.775Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.472 34.600 1499.8618 06:36:08.58M 2015-11-03T06:36:21.980Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.600 1499.8605 06:36:08.78M 2015-11-03T06:36:22.185Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.601 1499.8599 06:36:09.00M 2015-11-03T06:36:22.385Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.601 1499.8586 06:36:09.20M 2015-11-03T06:36:22.590Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.472 34.601 1499.8593 06:36:09.40M 2015-11-03T06:36:22.795Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.472 34.601 1499.8589 06:36:09.60M 2015-11-03T06:36:22.995Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.473 34.602 1499.8604 06:36:09.80M 2015-11-03T06:36:23.200Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.473 34.602 1499.8601 06:36:10.02M 2015-11-03T06:36:23.400Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.473 34.603 1499.8606 06:36:10.22M 2015-11-03T06:36:23.605Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8596 06:36:10.41M 2015-11-03T06:36:23.805Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.474 34.603 1499.8608 06:36:10.62M 2015-11-03T06:36:24.010Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.474 34.604 1499.8610 06:36:10.81M 2015-11-03T06:36:24.210Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.604 1499.8616 06:36:11.03M 2015-11-03T06:36:24.415Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.604 1499.8630 06:36:11.23M 2015-11-03T06:36:24.620Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8646 06:36:11.43M 2015-11-03T06:36:24.820Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.606 1499.8665 06:36:11.63M 2015-11-03T06:36:25.040Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.478 34.606 1499.8678 06:36:11.83M 2015-11-03T06:36:25.230Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.478 34.606 1499.8691 06:36:12.06M 2015-11-03T06:36:25.430Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.478 34.606 1499.8691 06:36:12.25M 2015-11-03T06:36:25.635Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.478 34.606 1499.8687 06:36:12.44M 2015-11-03T06:36:25.846Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.605 1499.8673 06:36:12.64M 2015-11-03T06:36:26.040Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.605 1499.8676 06:36:12.84M 2015-11-03T06:36:26.240Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.476 34.605 1499.8667 06:36:13.06M 2015-11-03T06:36:26.445Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.475 34.604 1499.8651 06:36:13.26M 2015-11-03T06:36:26.650Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.474 34.603 1499.8645 06:36:13.46M 2015-11-03T06:36:26.855Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.473 34.602 1499.8624 06:36:13.66M 2015-11-03T06:36:27.055Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.473 34.601 1499.8621 06:36:13.86M 2015-11-03T06:36:27.260Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.473 34.602 1499.8622 06:36:14.08M 2015-11-03T06:36:27.460Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.475 34.603 1499.8623 06:36:14.28M 2015-11-03T06:36:27.665Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.475 34.604 1499.8619 06:36:14.47M 2015-11-03T06:36:27.870Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.475 34.604 1499.8606 06:36:14.68M 2015-11-03T06:36:28.070Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.475 34.605 1499.8610 06:36:14.87M 2015-11-03T06:36:28.275Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.475 34.605 1499.8600 06:36:15.09M 2015-11-03T06:36:28.475Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.476 34.605 1499.8602 06:36:15.29M 2015-11-03T06:36:28.680Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.476 34.605 1499.8601 06:36:15.49M 2015-11-03T06:36:28.880Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.476 34.605 1499.8606 06:36:15.69M 2015-11-03T06:36:29.085Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.476 34.605 1499.8608 06:36:15.89M 2015-11-03T06:36:29.290Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.605 1499.8611 06:36:16.11M 2015-11-03T06:36:29.510Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.477 34.606 1499.8622 06:36:16.31M 2015-11-03T06:36:29.695Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8632 06:36:16.52M 2015-11-03T06:36:29.901Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.608 1499.8639 06:36:16.70M 2015-11-03T06:36:30.100Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.609 1499.8633 06:36:16.90M 2015-11-03T06:36:30.300Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.608 1499.8630 06:36:17.12M 2015-11-03T06:36:30.505Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8623 06:36:17.32M 2015-11-03T06:36:30.710Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.478 34.607 1499.8629 06:36:17.52M 2015-11-03T06:36:30.910Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.478 34.607 1499.8636 06:36:17.72M 2015-11-03T06:36:31.110Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.606 1499.8628 06:36:17.92M 2015-11-03T06:36:31.320Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.606 1499.8630 06:36:18.13M 2015-11-03T06:36:31.520Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.477 34.608 1499.8594 06:36:18.34M 2015-11-03T06:36:31.725Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.472 34.603 1499.8539 06:36:18.53M 2015-11-03T06:36:31.930Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8538 06:36:18.73M 2015-11-03T06:36:32.130Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.475 34.606 1499.8567 06:36:18.93M 2015-11-03T06:36:32.335Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.476 34.607 1499.8578 06:36:19.15M 2015-11-03T06:36:32.535Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.476 34.607 1499.8583 06:36:19.35M 2015-11-03T06:36:32.741Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.477 34.608 1499.8583 06:36:19.55M 2015-11-03T06:36:32.940Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.478 34.609 1499.8596 06:36:19.75M 2015-11-03T06:36:33.145Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.478 34.609 1499.8604 06:36:19.95M 2015-11-03T06:36:33.345Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.469 34.600 1499.8511 06:36:20.17M 2015-11-03T06:36:33.550Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.468 34.598 1499.8500 06:36:20.36M 2015-11-03T06:36:33.755Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.468 34.599 1499.8508 06:36:20.56M 2015-11-03T06:36:33.975Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.469 34.600 1499.8535 06:36:20.76M 2015-11-03T06:36:34.160Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.470 34.600 1499.8551 06:36:21.00M 2015-11-03T06:36:34.378Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.471 34.601 1499.8556 06:36:21.18M 2015-11-03T06:36:34.565Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8619 06:36:21.38M 2015-11-03T06:36:34.765Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.605 1499.8621 06:36:21.58M 2015-11-03T06:36:34.975Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.604 1499.8622 06:36:21.78M 2015-11-03T06:36:35.175Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.475 34.604 1499.8630 06:36:22.00M 2015-11-03T06:36:35.380Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.475 34.604 1499.8618 06:36:22.20M 2015-11-03T06:36:35.585Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.474 34.603 1499.8621 06:36:22.40M 2015-11-03T06:36:35.785Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.474 34.604 1499.8616 06:36:22.60M 2015-11-03T06:36:35.985Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.474 34.604 1499.8612 06:36:22.79M 2015-11-03T06:36:36.190Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.474 34.604 1499.8602 06:36:23.01M 2015-11-03T06:36:36.396Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.474 34.604 1499.8593 06:36:23.21M 2015-11-03T06:36:36.596Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.474 34.604 1499.8574 06:36:23.41M 2015-11-03T06:36:36.801Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.474 34.604 1499.8572 06:36:23.61M 2015-11-03T06:36:37.006Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.604 1499.8561 06:36:23.81M 2015-11-03T06:36:37.206Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.473 34.604 1499.8551 06:36:24.03M 2015-11-03T06:36:37.411Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.474 34.603 1499.8585 06:36:24.23M 2015-11-03T06:36:37.616Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.474 34.604 1499.8604 06:36:24.43M 2015-11-03T06:36:37.816Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.474 34.603 1499.8604 06:36:24.62M 2015-11-03T06:36:38.015Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.468 34.598 1499.8540 06:36:24.82M 2015-11-03T06:36:38.221Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.468 34.598 1499.8544 06:36:25.04M 2015-11-03T06:36:38.441Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.469 34.598 1499.8547 06:36:25.24M 2015-11-03T06:36:38.625Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.469 34.599 1499.8555 06:36:25.46M 2015-11-03T06:36:38.831Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.470 34.599 1499.8568 06:36:25.64M 2015-11-03T06:36:39.036Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.471 34.600 1499.8569 06:36:25.84M 2015-11-03T06:36:39.236Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.471 34.600 1499.8584 06:36:26.06M 2015-11-03T06:36:39.441Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.472 34.601 1499.8582 06:36:26.25M 2015-11-03T06:36:39.641Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.473 34.602 1499.8588 06:36:26.45M 2015-11-03T06:36:39.846Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.473 34.603 1499.8590 06:36:26.65M 2015-11-03T06:36:40.051Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.474 34.604 1499.8595 06:36:26.85M 2015-11-03T06:36:40.256Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.475 34.605 1499.8606 06:36:27.07M 2015-11-03T06:36:40.456Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.475 34.606 1499.8601 06:36:27.27M 2015-11-03T06:36:40.656Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.476 34.606 1499.8615 06:36:27.47M 2015-11-03T06:36:40.861Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.477 34.607 1499.8624 06:36:27.67M 2015-11-03T06:36:41.066Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.477 34.607 1499.8636 06:36:27.87M 2015-11-03T06:36:41.271Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8649 06:36:28.09M 2015-11-03T06:36:41.471Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.607 1499.8655 06:36:28.29M 2015-11-03T06:36:41.671Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.606 1499.8657 06:36:28.49M 2015-11-03T06:36:41.878Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.476 34.605 1499.8658 06:36:28.68M 2015-11-03T06:36:42.081Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.476 34.604 1499.8650 06:36:28.88M 2015-11-03T06:36:42.286Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.475 34.603 1499.8641 06:36:29.10M 2015-11-03T06:36:42.481Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.474 34.603 1499.8629 06:36:29.30M 2015-11-03T06:36:42.686Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.474 34.603 1499.8623 06:36:29.50M 2015-11-03T06:36:42.906Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.474 34.603 1499.8629 06:36:29.70M 2015-11-03T06:36:43.096Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.474 34.602 1499.8633 06:36:29.91M 2015-11-03T06:36:43.301Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.474 34.602 1499.8635 06:36:30.12M 2015-11-03T06:36:43.496Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.474 34.601 1499.8639 06:36:30.32M 2015-11-03T06:36:43.701Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.473 34.601 1499.8639 06:36:30.51M 2015-11-03T06:36:43.906Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.473 34.603 1499.8577 06:36:30.71M 2015-11-03T06:36:44.111Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.473 34.602 1499.8583 06:36:30.91M 2015-11-03T06:36:44.311Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.473 34.599 1499.8647 06:36:31.13M 2015-11-03T06:36:44.516Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.473 34.599 1499.8658 06:36:31.33M 2015-11-03T06:36:44.716Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.473 34.599 1499.8663 06:36:31.53M 2015-11-03T06:36:44.921Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.473 34.598 1499.8662 06:36:31.73M 2015-11-03T06:36:45.126Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.473 34.599 1499.8665 06:36:31.93M 2015-11-03T06:36:45.326Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.473 34.599 1499.8661 06:36:32.14M 2015-11-03T06:36:45.531Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.473 34.599 1499.8661 06:36:32.34M 2015-11-03T06:36:45.736Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.473 34.599 1499.8660 06:36:32.54M 2015-11-03T06:36:45.936Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.473 34.599 1499.8646 06:36:32.74M 2015-11-03T06:36:46.141Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.473 34.600 1499.8639 06:36:32.94M 2015-11-03T06:36:46.341Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.474 34.601 1499.8639 06:36:33.16M 2015-11-03T06:36:46.546Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.474 34.602 1499.8640 06:36:33.36M 2015-11-03T06:36:46.751Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.475 34.603 1499.8639 06:36:33.56M 2015-11-03T06:36:46.951Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.476 34.604 1499.8627 06:36:33.76M 2015-11-03T06:36:47.157Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.476 34.605 1499.8629 06:36:33.96M 2015-11-03T06:36:47.376Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8615 06:36:34.18M 2015-11-03T06:36:47.561Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8610 06:36:34.39M 2015-11-03T06:36:47.761Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8606 06:36:34.57M 2015-11-03T06:36:47.966Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8605 06:36:34.77M 2015-11-03T06:36:48.171Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.475 34.605 1499.8597 06:36:34.97M 2015-11-03T06:36:48.371Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.475 34.604 1499.8608 06:36:35.19M 2015-11-03T06:36:48.576Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.475 34.605 1499.8608 06:36:35.39M 2015-11-03T06:36:48.781Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.475 34.605 1499.8608 06:36:35.59M 2015-11-03T06:36:48.981Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.475 34.605 1499.8596 06:36:35.79M 2015-11-03T06:36:49.186Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8600 06:36:36.01M 2015-11-03T06:36:49.391Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.475 34.605 1499.8588 06:36:36.21M 2015-11-03T06:36:49.586Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.474 34.604 1499.8577 06:36:36.41M 2015-11-03T06:36:49.796Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.604 1499.8563 06:36:36.60M 2015-11-03T06:36:49.996Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.473 34.603 1499.8567 06:36:36.80M 2015-11-03T06:36:50.201Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.472 34.603 1499.8567 06:36:37.02M 2015-11-03T06:36:50.401Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.472 34.603 1499.8568 06:36:37.22M 2015-11-03T06:36:50.606Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.473 34.603 1499.8567 06:36:37.42M 2015-11-03T06:36:50.811Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.473 34.604 1499.8563 06:36:37.62M 2015-11-03T06:36:51.011Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.473 34.604 1499.8561 06:36:37.82M 2015-11-03T06:36:51.216Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.473 34.604 1499.8563 06:36:38.04M 2015-11-03T06:36:51.416Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.473 34.604 1499.8562 06:36:38.23M 2015-11-03T06:36:51.621Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.472 34.603 1499.8564 06:36:38.43M 2015-11-03T06:36:51.841Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.472 34.602 1499.8569 06:36:38.63M 2015-11-03T06:36:52.026Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.472 34.602 1499.8575 06:36:38.85M 2015-11-03T06:36:52.231Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.472 34.602 1499.8569 06:36:39.05M 2015-11-03T06:36:52.431Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.472 34.602 1499.8566 06:36:39.25M 2015-11-03T06:36:52.636Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.473 34.602 1499.8577 06:36:39.45M 2015-11-03T06:36:52.841Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.473 34.603 1499.8583 06:36:39.65M 2015-11-03T06:36:53.041Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8575 06:36:39.85M 2015-11-03T06:36:53.246Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8569 06:36:40.07M 2015-11-03T06:36:53.451Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.473 34.603 1499.8583 06:36:40.27M 2015-11-03T06:36:53.651Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.473 34.602 1499.8584 06:36:40.47M 2015-11-03T06:36:53.856Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.473 34.602 1499.8593 06:36:40.66M 2015-11-03T06:36:54.056Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.473 34.602 1499.8595 06:36:40.86M 2015-11-03T06:36:54.261Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8607 06:36:41.08M 2015-11-03T06:36:54.466Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.474 34.603 1499.8608 06:36:41.28M 2015-11-03T06:36:54.666Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.474 34.603 1499.8612 06:36:41.48M 2015-11-03T06:36:54.866Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.474 34.603 1499.8615 06:36:41.68M 2015-11-03T06:36:55.077Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.603 1499.8624 06:36:41.87M 2015-11-03T06:36:55.278Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.475 34.603 1499.8629 06:36:42.10M 2015-11-03T06:36:55.481Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.475 34.603 1499.8639 06:36:42.30M 2015-11-03T06:36:55.681Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.475 34.604 1499.8643 06:36:42.49M 2015-11-03T06:36:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.475 34.604 1499.8636 06:36:42.69M 2015-11-03T06:36:56.091Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.475 34.604 1499.8630 06:36:42.89M 2015-11-03T06:36:56.311Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.475 34.604 1499.8634 06:36:43.11M 2015-11-03T06:36:56.496Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.604 1499.8621 06:36:43.33M 2015-11-03T06:36:56.696Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.475 34.605 1499.8616 06:36:43.51M 2015-11-03T06:36:56.901Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.475 34.605 1499.8611 06:36:43.71M 2015-11-03T06:36:57.101Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.476 34.605 1499.8611 06:36:43.91M 2015-11-03T06:36:57.306Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.475 34.605 1499.8611 06:36:44.12M 2015-11-03T06:36:57.511Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8599 06:36:44.32M 2015-11-03T06:36:57.711Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.474 34.605 1499.8585 06:36:44.52M 2015-11-03T06:36:57.916Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.473 34.604 1499.8564 06:36:44.72M 2015-11-03T06:36:58.116Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.471 34.602 1499.8533 06:36:44.92M 2015-11-03T06:36:58.321Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.469 34.601 1499.8503 06:36:45.14M 2015-11-03T06:36:58.521Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.467 34.599 1499.8473 06:36:45.34M 2015-11-03T06:36:58.726Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.465 34.597 1499.8451 06:36:45.54M 2015-11-03T06:36:58.926Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.463 34.593 1499.8490 06:36:45.74M 2015-11-03T06:36:59.131Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.462 34.591 1499.8481 06:36:45.93M 2015-11-03T06:36:59.336Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.460 34.589 1499.8470 06:36:46.15M 2015-11-03T06:36:59.541Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.458 34.587 1499.8456 06:36:46.36M 2015-11-03T06:36:59.741Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.455 34.584 1499.8430 06:36:46.55M 2015-11-03T06:36:59.946Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.453 34.581 1499.8405 06:36:46.75M