2015-11-03T06:35:00.176Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.470 34.599 1499.8553 06:34:46.96M 2015-11-03T06:35:00.361Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.469 34.598 1499.8546 06:34:47.19M 2015-11-03T06:35:00.561Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.469 34.598 1499.8536 06:34:47.37M 2015-11-03T06:35:00.766Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.468 34.598 1499.8528 06:34:47.57M 2015-11-03T06:35:00.971Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.468 34.598 1499.8512 06:34:47.77M 2015-11-03T06:35:01.171Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.597 1499.8502 06:34:47.97M 2015-11-03T06:35:01.376Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.467 34.597 1499.8505 06:34:48.19M 2015-11-03T06:35:01.581Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.466 34.596 1499.8492 06:34:48.39M 2015-11-03T06:35:01.781Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.466 34.595 1499.8483 06:34:48.59M 2015-11-03T06:35:01.981Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.465 34.595 1499.8477 06:34:48.78M 2015-11-03T06:35:02.186Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.465 34.595 1499.8480 06:34:49.00M 2015-11-03T06:35:02.391Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.465 34.595 1499.8477 06:34:49.20M 2015-11-03T06:35:02.597Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.465 34.595 1499.8473 06:34:49.40M 2015-11-03T06:35:02.796Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.465 34.595 1499.8475 06:34:49.60M 2015-11-03T06:35:03.002Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.465 34.595 1499.8477 06:34:49.80M 2015-11-03T06:35:03.202Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.465 34.595 1499.8485 06:34:50.02M 2015-11-03T06:35:03.407Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.465 34.595 1499.8488 06:34:50.22M 2015-11-03T06:35:03.611Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.465 34.595 1499.8497 06:34:50.42M 2015-11-03T06:35:03.812Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.464 34.594 1499.8490 06:34:50.62M 2015-11-03T06:35:04.017Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.464 34.594 1499.8485 06:34:50.82M 2015-11-03T06:35:04.222Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.464 34.594 1499.8484 06:34:51.04M 2015-11-03T06:35:04.422Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.463 34.594 1499.8483 06:34:51.23M 2015-11-03T06:35:04.642Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.464 34.594 1499.8489 06:34:51.43M 2015-11-03T06:35:04.826Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.464 34.594 1499.8490 06:34:51.65M 2015-11-03T06:35:05.032Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.464 34.594 1499.8489 06:34:51.83M 2015-11-03T06:35:05.232Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.469 34.599 1499.8541 06:34:52.05M 2015-11-03T06:35:05.437Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.470 34.600 1499.8550 06:34:52.25M 2015-11-03T06:35:05.637Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.471 34.601 1499.8566 06:34:52.45M 2015-11-03T06:35:05.842Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.471 34.601 1499.8569 06:34:52.65M 2015-11-03T06:35:06.047Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.471 34.602 1499.8571 06:34:52.85M 2015-11-03T06:35:06.247Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.472 34.602 1499.8569 06:34:53.06M 2015-11-03T06:35:06.452Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.472 34.603 1499.8561 06:34:53.26M 2015-11-03T06:35:06.657Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.472 34.603 1499.8556 06:34:53.46M 2015-11-03T06:35:06.862Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.472 34.603 1499.8555 06:34:53.66M 2015-11-03T06:35:07.062Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.471 34.602 1499.8560 06:34:53.86M 2015-11-03T06:35:07.262Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.470 34.601 1499.8541 06:34:54.08M 2015-11-03T06:35:07.467Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.469 34.600 1499.8527 06:34:54.28M 2015-11-03T06:35:07.674Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.469 34.600 1499.8519 06:34:54.48M 2015-11-03T06:35:07.872Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.468 34.599 1499.8511 06:34:54.68M 2015-11-03T06:35:08.074Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.466 34.597 1499.8495 06:34:54.88M 2015-11-03T06:35:08.282Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.466 34.597 1499.8495 06:34:55.09M 2015-11-03T06:35:08.482Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.466 34.596 1499.8496 06:34:55.29M 2015-11-03T06:35:08.687Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.466 34.596 1499.8494 06:34:55.49M 2015-11-03T06:35:08.887Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.465 34.595 1499.8499 06:34:55.69M 2015-11-03T06:35:09.107Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.465 34.596 1499.8497 06:34:55.89M 2015-11-03T06:35:09.297Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.466 34.596 1499.8496 06:34:56.12M 2015-11-03T06:35:09.497Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.466 34.596 1499.8501 06:34:56.31M 2015-11-03T06:35:09.702Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.467 34.597 1499.8503 06:34:56.51M 2015-11-03T06:35:09.902Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.465 34.595 1499.8468 06:34:56.71M 2015-11-03T06:35:10.107Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.464 34.595 1499.8461 06:34:56.90M 2015-11-03T06:35:10.312Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.464 34.595 1499.8452 06:34:57.12M 2015-11-03T06:35:10.512Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.465 34.596 1499.8455 06:34:57.32M 2015-11-03T06:35:10.712Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.596 1499.8451 06:34:57.52M 2015-11-03T06:35:10.917Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.464 34.596 1499.8442 06:34:57.72M 2015-11-03T06:35:11.122Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.465 34.596 1499.8444 06:34:57.92M 2015-11-03T06:35:11.327Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.465 34.597 1499.8436 06:34:58.14M 2015-11-03T06:35:11.527Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.466 34.598 1499.8444 06:34:58.34M 2015-11-03T06:35:11.732Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.467 34.599 1499.8451 06:34:58.54M 2015-11-03T06:35:11.937Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.467 34.600 1499.8447 06:34:58.74M 2015-11-03T06:35:12.137Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.469 34.601 1499.8452 06:34:58.94M 2015-11-03T06:35:12.342Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.470 34.602 1499.8464 06:34:59.15M 2015-11-03T06:35:12.542Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.468 34.600 1499.8461 06:34:59.35M 2015-11-03T06:35:12.747Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.468 34.600 1499.8466 06:34:59.55M 2015-11-03T06:35:12.947Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.468 34.599 1499.8470 06:34:59.75M 2015-11-03T06:35:13.152Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.468 34.599 1499.8485 06:34:59.95M 2015-11-03T06:35:13.352Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.468 34.598 1499.8490 06:35:00.17M 2015-11-03T06:35:13.572Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.467 34.598 1499.8484 06:35:00.37M 2015-11-03T06:35:13.762Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.466 34.596 1499.8475 06:35:00.58M 2015-11-03T06:35:13.962Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.595 1499.8473 06:35:00.76M 2015-11-03T06:35:14.162Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.595 1499.8474 06:35:00.96M 2015-11-03T06:35:14.372Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.595 1499.8474 06:35:01.18M 2015-11-03T06:35:14.572Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.466 34.596 1499.8486 06:35:01.38M 2015-11-03T06:35:14.777Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.466 34.596 1499.8500 06:35:01.58M 2015-11-03T06:35:14.982Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.467 34.597 1499.8519 06:35:01.78M 2015-11-03T06:35:15.182Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.467 34.597 1499.8525 06:35:02.00M 2015-11-03T06:35:15.387Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.468 34.597 1499.8530 06:35:02.20M 2015-11-03T06:35:15.587Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.468 34.598 1499.8538 06:35:02.40M 2015-11-03T06:35:15.792Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.468 34.598 1499.8528 06:35:02.60M 2015-11-03T06:35:15.998Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.468 34.598 1499.8524 06:35:02.80M 2015-11-03T06:35:16.198Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.468 34.598 1499.8524 06:35:03.01M 2015-11-03T06:35:16.402Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.468 34.598 1499.8524 06:35:03.21M 2015-11-03T06:35:16.602Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.468 34.598 1499.8533 06:35:03.41M 2015-11-03T06:35:16.807Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.599 1499.8551 06:35:03.61M 2015-11-03T06:35:17.007Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.470 34.600 1499.8563 06:35:03.81M 2015-11-03T06:35:17.212Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.468 34.597 1499.8539 06:35:04.03M 2015-11-03T06:35:17.417Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.468 34.597 1499.8544 06:35:04.23M 2015-11-03T06:35:17.612Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.468 34.597 1499.8542 06:35:04.43M 2015-11-03T06:35:17.822Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.468 34.598 1499.8550 06:35:04.62M 2015-11-03T06:35:18.042Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.469 34.598 1499.8561 06:35:04.82M 2015-11-03T06:35:18.227Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.470 34.599 1499.8563 06:35:05.06M 2015-11-03T06:35:18.427Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.470 34.599 1499.8564 06:35:05.24M 2015-11-03T06:35:18.638Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.469 34.598 1499.8571 06:35:05.44M 2015-11-03T06:35:18.832Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.469 34.598 1499.8572 06:35:05.64M 2015-11-03T06:35:19.042Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.469 34.598 1499.8571 06:35:05.84M 2015-11-03T06:35:19.242Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.469 34.598 1499.8574 06:35:06.06M 2015-11-03T06:35:19.442Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.470 34.599 1499.8580 06:35:06.26M 2015-11-03T06:35:19.647Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.471 34.600 1499.8589 06:35:06.46M 2015-11-03T06:35:19.852Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.600 1499.8589 06:35:06.66M 2015-11-03T06:35:20.057Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.472 34.601 1499.8597 06:35:06.86M 2015-11-03T06:35:20.257Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.473 34.602 1499.8600 06:35:07.08M 2015-11-03T06:35:20.462Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.473 34.603 1499.8597 06:35:07.27M 2015-11-03T06:35:20.662Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.473 34.603 1499.8590 06:35:07.47M 2015-11-03T06:35:20.867Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.473 34.603 1499.8575 06:35:07.67M 2015-11-03T06:35:21.067Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.472 34.602 1499.8579 06:35:07.87M 2015-11-03T06:35:21.272Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.472 34.602 1499.8580 06:35:08.09M 2015-11-03T06:35:21.478Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.472 34.602 1499.8572 06:35:08.29M 2015-11-03T06:35:21.677Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.473 34.603 1499.8577 06:35:08.49M 2015-11-03T06:35:21.882Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.479 34.609 1499.8639 06:35:08.69M 2015-11-03T06:35:22.087Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.610 1499.8645 06:35:08.88M 2015-11-03T06:35:22.287Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.610 1499.8654 06:35:09.10M 2015-11-03T06:35:22.507Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.610 1499.8662 06:35:09.30M 2015-11-03T06:35:22.692Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.481 34.612 1499.8629 06:35:09.52M 2015-11-03T06:35:22.897Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.481 34.613 1499.8617 06:35:09.70M 2015-11-03T06:35:23.102Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.481 34.611 1499.8650 06:35:09.90M 2015-11-03T06:35:23.302Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.481 34.611 1499.8650 06:35:10.12M 2015-11-03T06:35:23.502Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.480 34.609 1499.8654 06:35:10.32M 2015-11-03T06:35:23.712Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.609 1499.8649 06:35:10.51M 2015-11-03T06:35:23.912Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.608 1499.8651 06:35:10.72M 2015-11-03T06:35:24.112Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.478 34.606 1499.8655 06:35:10.91M 2015-11-03T06:35:24.317Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.477 34.605 1499.8644 06:35:11.13M 2015-11-03T06:35:24.522Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.476 34.604 1499.8646 06:35:11.33M 2015-11-03T06:35:24.727Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.476 34.604 1499.8645 06:35:11.53M 2015-11-03T06:35:24.928Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.473 34.601 1499.8608 06:35:11.73M 2015-11-03T06:35:25.132Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.477 34.605 1499.8654 06:35:11.93M 2015-11-03T06:35:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.478 34.606 1499.8657 06:35:12.15M 2015-11-03T06:35:25.537Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.607 1499.8663 06:35:12.35M 2015-11-03T06:35:25.742Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.479 34.607 1499.8673 06:35:12.55M 2015-11-03T06:35:25.942Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.608 1499.8666 06:35:12.75M 2015-11-03T06:35:26.147Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.608 1499.8661 06:35:12.94M 2015-11-03T06:35:26.347Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.479 34.608 1499.8662 06:35:13.16M 2015-11-03T06:35:26.552Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.479 34.608 1499.8655 06:35:13.36M 2015-11-03T06:35:26.752Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.479 34.608 1499.8649 06:35:13.56M 2015-11-03T06:35:26.977Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.478 34.607 1499.8633 06:35:13.76M 2015-11-03T06:35:27.162Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.477 34.607 1499.8625 06:35:14.00M 2015-11-03T06:35:27.362Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.606 1499.8616 06:35:14.18M 2015-11-03T06:35:27.568Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.475 34.605 1499.8600 06:35:14.38M 2015-11-03T06:35:27.768Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.474 34.604 1499.8586 06:35:14.58M 2015-11-03T06:35:27.973Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.474 34.604 1499.8573 06:35:14.77M 2015-11-03T06:35:28.178Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.474 34.604 1499.8560 06:35:15.98M 2015-11-03T06:35:28.378Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.474 34.604 1499.8562 06:35:15.19M 2015-11-03T06:35:28.582Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.473 34.604 1499.8556 06:35:15.39M 2015-11-03T06:35:28.788Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.473 34.604 1499.8551 06:35:15.59M 2015-11-03T06:35:28.988Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.473 34.604 1499.8552 06:35:15.79M 2015-11-03T06:35:29.193Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.474 34.604 1499.8560 06:35:16.01M 2015-11-03T06:35:29.393Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.474 34.605 1499.8557 06:35:16.21M 2015-11-03T06:35:29.598Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.474 34.605 1499.8568 06:35:16.40M 2015-11-03T06:35:29.803Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8574 06:35:16.60M 2015-11-03T06:35:30.003Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.475 34.606 1499.8594 06:35:16.81M 2015-11-03T06:35:30.208Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.476 34.606 1499.8596 06:35:17.02M 2015-11-03T06:35:30.408Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.476 34.607 1499.8597 06:35:17.22M 2015-11-03T06:35:30.613Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.477 34.608 1499.8602 06:35:17.42M 2015-11-03T06:35:30.818Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.477 34.608 1499.8601 06:35:17.62M 2015-11-03T06:35:31.018Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.477 34.606 1499.8652 06:35:17.82M 2015-11-03T06:35:31.223Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.606 1499.8661 06:35:18.04M 2015-11-03T06:35:31.443Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.606 1499.8655 06:35:18.24M 2015-11-03T06:35:31.628Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.477 34.606 1499.8643 06:35:18.45M 2015-11-03T06:35:31.833Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.477 34.606 1499.8647 06:35:18.63M 2015-11-03T06:35:32.033Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.477 34.605 1499.8654 06:35:18.83M 2015-11-03T06:35:32.238Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.477 34.605 1499.8661 06:35:19.05M 2015-11-03T06:35:32.443Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.477 34.604 1499.8666 06:35:19.25M 2015-11-03T06:35:32.643Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.476 34.604 1499.8665 06:35:19.45M 2015-11-03T06:35:32.848Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.476 34.604 1499.8657 06:35:19.65M 2015-11-03T06:35:33.048Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.476 34.605 1499.8650 06:35:19.85M 2015-11-03T06:35:33.253Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.476 34.605 1499.8634 06:35:20.07M 2015-11-03T06:35:33.453Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.476 34.605 1499.8632 06:35:20.27M 2015-11-03T06:35:33.658Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.605 1499.8622 06:35:20.47M 2015-11-03T06:35:33.863Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.605 1499.8618 06:35:20.66M 2015-11-03T06:35:34.063Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.476 34.605 1499.8615 06:35:20.86M 2015-11-03T06:35:34.268Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.606 1499.8618 06:35:21.08M 2015-11-03T06:35:34.468Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.605 1499.8618 06:35:21.28M 2015-11-03T06:35:34.673Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.605 1499.8621 06:35:21.48M 2015-11-03T06:35:34.873Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.605 1499.8624 06:35:21.68M 2015-11-03T06:35:35.078Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.476 34.605 1499.8622 06:35:21.88M 2015-11-03T06:35:35.283Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.475 34.604 1499.8612 06:35:22.10M 2015-11-03T06:35:35.483Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.476 34.605 1499.8617 06:35:22.30M 2015-11-03T06:35:35.688Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.476 34.605 1499.8615 06:35:22.50M 2015-11-03T06:35:35.908Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.475 34.604 1499.8607 06:35:22.70M 2015-11-03T06:35:36.093Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.474 34.604 1499.8600 06:35:22.91M 2015-11-03T06:35:36.293Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.474 34.603 1499.8605 06:35:23.11M 2015-11-03T06:35:36.498Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.474 34.603 1499.8604 06:35:23.31M 2015-11-03T06:35:36.703Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.474 34.602 1499.8616 06:35:23.51M 2015-11-03T06:35:36.908Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.474 34.603 1499.8628 06:35:23.71M 2015-11-03T06:35:37.108Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.474 34.603 1499.8613 06:35:23.91M 2015-11-03T06:35:37.313Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.473 34.602 1499.8606 06:35:24.13M 2015-11-03T06:35:37.513Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.473 34.601 1499.8608 06:35:24.33M 2015-11-03T06:35:37.720Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.472 34.600 1499.8599 06:35:24.53M 2015-11-03T06:35:37.923Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.471 34.600 1499.8593 06:35:24.73M 2015-11-03T06:35:38.123Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.471 34.600 1499.8596 06:35:24.93M 2015-11-03T06:35:38.323Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.599 1499.8593 06:35:25.14M 2015-11-03T06:35:38.533Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.599 1499.8589 06:35:25.34M 2015-11-03T06:35:38.733Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.470 34.599 1499.8596 06:35:25.54M 2015-11-03T06:35:38.938Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.471 34.599 1499.8607 06:35:25.74M 2015-11-03T06:35:39.138Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.471 34.599 1499.8617 06:35:25.94M 2015-11-03T06:35:39.343Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.471 34.599 1499.8618 06:35:26.16M 2015-11-03T06:35:39.544Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.472 34.600 1499.8622 06:35:26.36M 2015-11-03T06:35:39.748Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.472 34.600 1499.8621 06:35:26.55M 2015-11-03T06:35:39.953Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.473 34.601 1499.8610 06:35:26.76M 2015-11-03T06:35:40.153Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.473 34.602 1499.8610 06:35:26.95M 2015-11-03T06:35:40.373Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.473 34.602 1499.8611 06:35:27.17M 2015-11-03T06:35:40.559Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.474 34.602 1499.8613 06:35:27.39M 2015-11-03T06:35:40.763Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8618 06:35:27.57M 2015-11-03T06:35:40.968Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.604 1499.8627 06:35:27.77M 2015-11-03T06:35:41.168Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.604 1499.8629 06:35:27.97M 2015-11-03T06:35:41.373Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8634 06:35:28.19M 2015-11-03T06:35:41.573Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8634 06:35:28.39M 2015-11-03T06:35:41.778Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8635 06:35:28.58M 2015-11-03T06:35:41.983Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.476 34.605 1499.8625 06:35:28.79M 2015-11-03T06:35:42.188Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.476 34.606 1499.8633 06:35:29.00M 2015-11-03T06:35:42.388Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.476 34.605 1499.8629 06:35:29.20M 2015-11-03T06:35:42.588Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.476 34.605 1499.8625 06:35:29.40M 2015-11-03T06:35:42.793Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.475 34.604 1499.8629 06:35:29.60M 2015-11-03T06:35:42.998Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.604 1499.8633 06:35:29.80M 2015-11-03T06:35:43.198Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.603 1499.8635 06:35:30.02M 2015-11-03T06:35:43.403Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.604 1499.8638 06:35:30.22M 2015-11-03T06:35:43.603Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.476 34.604 1499.8638 06:35:30.42M 2015-11-03T06:35:43.808Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.476 34.604 1499.8641 06:35:30.61M 2015-11-03T06:35:44.034Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.476 34.604 1499.8640 06:35:30.81M 2015-11-03T06:35:44.214Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.475 34.603 1499.8633 06:35:31.03M 2015-11-03T06:35:44.418Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.475 34.603 1499.8632 06:35:31.23M 2015-11-03T06:35:44.623Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.476 34.604 1499.8640 06:35:31.43M 2015-11-03T06:35:44.843Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.476 34.604 1499.8636 06:35:31.63M 2015-11-03T06:35:45.023Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.476 34.605 1499.8629 06:35:31.85M 2015-11-03T06:35:45.228Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.476 34.605 1499.8625 06:35:32.05M 2015-11-03T06:35:45.433Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.605 1499.8623 06:35:32.25M 2015-11-03T06:35:45.638Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.477 34.606 1499.8616 06:35:32.45M 2015-11-03T06:35:45.843Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.477 34.606 1499.8613 06:35:32.65M 2015-11-03T06:35:46.043Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.477 34.606 1499.8608 06:35:32.85M 2015-11-03T06:35:46.243Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.477 34.606 1499.8613 06:35:33.06M 2015-11-03T06:35:46.448Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8607 06:35:33.26M 2015-11-03T06:35:46.653Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8605 06:35:33.46M 2015-11-03T06:35:46.858Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8604 06:35:33.66M 2015-11-03T06:35:47.058Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8589 06:35:33.86M 2015-11-03T06:35:47.263Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8585 06:35:34.08M 2015-11-03T06:35:47.463Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.606 1499.8582 06:35:34.28M 2015-11-03T06:35:47.668Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.605 1499.8578 06:35:34.48M 2015-11-03T06:35:47.868Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.475 34.602 1499.8657 06:35:34.67M 2015-11-03T06:35:48.073Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.474 34.601 1499.8654 06:35:34.87M 2015-11-03T06:35:48.279Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.474 34.601 1499.8657 06:35:35.09M 2015-11-03T06:35:48.478Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.473 34.600 1499.8658 06:35:35.29M 2015-11-03T06:35:48.679Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.473 34.600 1499.8668 06:35:35.49M 2015-11-03T06:35:48.883Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.473 34.599 1499.8669 06:35:35.69M 2015-11-03T06:35:49.088Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.473 34.599 1499.8678 06:35:35.89M 2015-11-03T06:35:49.308Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.473 34.599 1499.8676 06:35:36.11M 2015-11-03T06:35:49.493Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.473 34.600 1499.8674 06:35:36.32M 2015-11-03T06:35:49.698Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.473 34.600 1499.8668 06:35:36.50M 2015-11-03T06:35:49.898Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.473 34.599 1499.8671 06:35:36.71M 2015-11-03T06:35:50.103Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.473 34.599 1499.8668 06:35:36.90M 2015-11-03T06:35:50.308Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.473 34.600 1499.8655 06:35:37.12M 2015-11-03T06:35:50.509Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.473 34.600 1499.8646 06:35:37.32M 2015-11-03T06:35:50.714Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.473 34.601 1499.8636 06:35:37.52M 2015-11-03T06:35:50.914Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8695 06:35:37.72M 2015-11-03T06:35:51.119Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.479 34.607 1499.8685 06:35:37.92M 2015-11-03T06:35:51.324Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.479 34.607 1499.8680 06:35:38.14M 2015-11-03T06:35:51.523Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.478 34.606 1499.8676 06:35:38.34M 2015-11-03T06:35:51.728Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.606 1499.8665 06:35:38.53M 2015-11-03T06:35:51.934Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.476 34.604 1499.8643 06:35:38.73M 2015-11-03T06:35:52.134Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.475 34.603 1499.8639 06:35:38.93M 2015-11-03T06:35:52.339Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.474 34.603 1499.8629 06:35:39.15M 2015-11-03T06:35:52.539Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.474 34.602 1499.8629 06:35:39.35M 2015-11-03T06:35:52.744Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.474 34.603 1499.8621 06:35:39.55M 2015-11-03T06:35:52.949Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.474 34.604 1499.8611 06:35:39.75M 2015-11-03T06:35:53.149Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.475 34.604 1499.8608 06:35:39.95M 2015-11-03T06:35:53.354Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.475 34.605 1499.8607 06:35:40.17M 2015-11-03T06:35:53.554Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.475 34.604 1499.8612 06:35:40.37M 2015-11-03T06:35:53.774Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.604 1499.8622 06:35:40.57M 2015-11-03T06:35:53.964Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.605 1499.8618 06:35:40.78M 2015-11-03T06:35:54.180Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.605 1499.8621 06:35:40.96M 2015-11-03T06:35:54.369Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.604 1499.8613 06:35:41.18M 2015-11-03T06:35:54.569Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.474 34.604 1499.8612 06:35:41.38M 2015-11-03T06:35:54.774Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.474 34.604 1499.8607 06:35:41.58M 2015-11-03T06:35:54.974Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8597 06:35:41.78M 2015-11-03T06:35:55.179Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8589 06:35:42.98M 2015-11-03T06:35:55.384Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8594 06:35:42.20M 2015-11-03T06:35:55.584Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.474 34.604 1499.8590 06:35:42.40M 2015-11-03T06:35:55.789Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.604 1499.8595 06:35:42.59M 2015-11-03T06:35:55.994Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.474 34.603 1499.8590 06:35:42.79M 2015-11-03T06:35:56.194Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.606 1499.8621 06:35:43.01M 2015-11-03T06:35:56.394Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.607 1499.8632 06:35:43.21M 2015-11-03T06:35:56.604Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.478 34.607 1499.8639 06:35:43.41M 2015-11-03T06:35:56.804Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.608 1499.8650 06:35:43.61M 2015-11-03T06:35:57.009Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8667 06:35:43.81M 2015-11-03T06:35:57.209Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.481 34.609 1499.8680 06:35:44.03M 2015-11-03T06:35:57.434Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.481 34.610 1499.8685 06:35:44.23M 2015-11-03T06:35:57.614Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.482 34.611 1499.8693 06:35:44.43M 2015-11-03T06:35:57.814Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.482 34.611 1499.8691 06:35:44.62M 2015-11-03T06:35:58.019Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.610 1499.8687 06:35:44.82M 2015-11-03T06:35:58.244Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8684 06:35:45.04M 2015-11-03T06:35:58.429Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.610 1499.8677 06:35:45.26M 2015-11-03T06:35:58.634Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.481 34.610 1499.8672 06:35:45.44M 2015-11-03T06:35:58.834Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8673 06:35:45.64M 2015-11-03T06:35:59.039Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8667 06:35:45.84M 2015-11-03T06:35:59.239Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.480 34.609 1499.8658 06:35:46.06M 2015-11-03T06:35:59.444Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8654 06:35:46.26M 2015-11-03T06:35:59.644Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.479 34.609 1499.8646 06:35:46.46M 2015-11-03T06:35:59.844Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.479 34.608 1499.8647 06:35:46.66M