2015-11-03T06:34:00.059Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.466 34.594 1499.8542 06:33:46.86M 2015-11-03T06:34:00.264Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.466 34.594 1499.8547 06:33:47.08M 2015-11-03T06:34:00.464Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.466 34.594 1499.8545 06:33:47.27M 2015-11-03T06:34:00.718Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.465 34.593 1499.8550 06:33:47.47M 2015-11-03T06:34:00.869Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.465 34.593 1499.8542 06:33:47.72M 2015-11-03T06:34:01.074Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.465 34.594 1499.8538 06:33:47.87M 2015-11-03T06:34:01.279Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.465 34.594 1499.8529 06:33:48.09M 2015-11-03T06:34:01.479Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.465 34.594 1499.8530 06:33:48.29M 2015-11-03T06:34:01.684Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.465 34.595 1499.8524 06:33:48.49M 2015-11-03T06:34:01.889Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.465 34.595 1499.8518 06:33:48.69M 2015-11-03T06:34:02.109Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.465 34.595 1499.8522 06:33:48.89M 2015-11-03T06:34:02.294Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.466 34.595 1499.8524 06:33:49.12M 2015-11-03T06:34:02.499Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.465 34.595 1499.8513 06:33:49.30M 2015-11-03T06:34:02.699Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.466 34.596 1499.8514 06:33:49.51M 2015-11-03T06:34:02.904Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.465 34.595 1499.8510 06:33:49.70M 2015-11-03T06:34:03.104Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.465 34.595 1499.8516 06:33:49.90M 2015-11-03T06:34:03.309Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.465 34.595 1499.8523 06:33:50.12M 2015-11-03T06:34:03.514Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.466 34.595 1499.8525 06:33:50.32M 2015-11-03T06:34:03.714Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.463 34.592 1499.8496 06:33:50.52M 2015-11-03T06:34:03.919Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.463 34.592 1499.8490 06:33:50.72M 2015-11-03T06:34:04.124Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.463 34.592 1499.8501 06:33:50.92M 2015-11-03T06:34:04.324Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.463 34.592 1499.8497 06:33:51.14M 2015-11-03T06:34:04.529Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.463 34.592 1499.8505 06:33:51.33M 2015-11-03T06:34:04.729Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.463 34.592 1499.8497 06:33:51.54M 2015-11-03T06:34:04.934Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.462 34.591 1499.8484 06:33:51.73M 2015-11-03T06:34:05.137Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.462 34.591 1499.8477 06:33:51.93M 2015-11-03T06:34:05.339Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.462 34.592 1499.8481 06:33:52.15M 2015-11-03T06:34:05.544Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.462 34.591 1499.8481 06:33:52.35M 2015-11-03T06:34:05.794Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.462 34.592 1499.8474 06:33:52.55M 2015-11-03T06:34:05.949Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.462 34.592 1499.8470 06:33:52.79M 2015-11-03T06:34:06.149Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.462 34.592 1499.8464 06:33:52.95M 2015-11-03T06:34:06.354Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.463 34.592 1499.8466 06:33:53.16M 2015-11-03T06:34:06.574Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.463 34.593 1499.8466 06:33:53.36M 2015-11-03T06:34:06.759Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.463 34.593 1499.8466 06:33:53.58M 2015-11-03T06:34:06.980Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.463 34.593 1499.8473 06:33:53.76M 2015-11-03T06:34:07.183Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.463 34.593 1499.8477 06:33:53.96M 2015-11-03T06:34:07.381Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.464 34.593 1499.8474 06:33:54.18M 2015-11-03T06:34:07.574Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.464 34.594 1499.8467 06:33:54.38M 2015-11-03T06:34:07.779Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.464 34.594 1499.8462 06:33:54.58M 2015-11-03T06:34:07.979Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.464 34.594 1499.8448 06:33:54.78M 2015-11-03T06:34:08.184Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.464 34.594 1499.8445 06:33:55.00M 2015-11-03T06:34:08.389Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.463 34.594 1499.8440 06:33:55.20M 2015-11-03T06:34:08.589Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.464 34.594 1499.8444 06:33:55.40M 2015-11-03T06:34:08.794Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.464 34.595 1499.8446 06:33:55.59M 2015-11-03T06:34:08.989Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.464 34.595 1499.8456 06:33:55.79M 2015-11-03T06:34:09.199Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.464 34.595 1499.8462 06:33:56.01M 2015-11-03T06:34:09.399Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.464 34.595 1499.8461 06:33:56.21M 2015-11-03T06:34:09.604Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.465 34.595 1499.8466 06:33:56.41M 2015-11-03T06:34:09.804Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.466 34.596 1499.8477 06:33:56.61M 2015-11-03T06:34:10.009Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.466 34.596 1499.8473 06:33:56.80M 2015-11-03T06:34:10.214Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.466 34.596 1499.8481 06:33:57.03M 2015-11-03T06:34:10.414Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.465 34.596 1499.8480 06:33:57.23M 2015-11-03T06:34:10.619Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8542 06:33:57.43M 2015-11-03T06:34:10.872Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.470 34.600 1499.8544 06:33:57.62M 2015-11-03T06:34:11.040Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.471 34.600 1499.8562 06:33:57.87M 2015-11-03T06:34:11.224Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.471 34.600 1499.8561 06:33:58.06M 2015-11-03T06:34:11.429Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.470 34.600 1499.8557 06:33:58.24M 2015-11-03T06:34:11.634Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.470 34.600 1499.8553 06:33:58.44M 2015-11-03T06:34:11.839Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.470 34.600 1499.8556 06:33:58.64M 2015-11-03T06:34:12.039Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.471 34.600 1499.8567 06:33:58.84M 2015-11-03T06:34:12.244Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.470 34.600 1499.8561 06:33:59.06M 2015-11-03T06:34:12.444Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.469 34.599 1499.8540 06:33:59.25M 2015-11-03T06:34:12.649Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.468 34.598 1499.8523 06:33:59.45M 2015-11-03T06:34:12.854Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.467 34.598 1499.8512 06:33:59.65M 2015-11-03T06:34:13.054Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.467 34.597 1499.8505 06:33:59.85M 2015-11-03T06:34:13.259Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.466 34.597 1499.8499 06:34:00.07M 2015-11-03T06:34:13.459Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.465 34.596 1499.8491 06:34:00.27M 2015-11-03T06:34:13.664Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.464 34.595 1499.8486 06:34:00.47M 2015-11-03T06:34:13.864Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.464 34.595 1499.8477 06:34:00.67M 2015-11-03T06:34:14.069Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.464 34.594 1499.8478 06:34:00.87M 2015-11-03T06:34:14.269Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.464 34.594 1499.8474 06:34:01.09M 2015-11-03T06:34:14.474Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.464 34.594 1499.8478 06:34:01.28M 2015-11-03T06:34:14.679Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.464 34.595 1499.8486 06:34:01.48M 2015-11-03T06:34:14.879Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.465 34.596 1499.8495 06:34:01.68M 2015-11-03T06:34:15.084Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.465 34.596 1499.8495 06:34:01.88M 2015-11-03T06:34:15.289Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.466 34.597 1499.8500 06:34:02.10M 2015-11-03T06:34:15.504Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.598 1499.8512 06:34:02.30M 2015-11-03T06:34:15.689Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.467 34.598 1499.8502 06:34:02.51M 2015-11-03T06:34:15.899Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.467 34.597 1499.8500 06:34:02.70M 2015-11-03T06:34:16.099Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.467 34.597 1499.8499 06:34:02.90M 2015-11-03T06:34:16.304Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.467 34.598 1499.8497 06:34:03.12M 2015-11-03T06:34:16.504Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.466 34.597 1499.8478 06:34:03.32M 2015-11-03T06:34:16.709Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.466 34.597 1499.8484 06:34:03.51M 2015-11-03T06:34:16.909Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.466 34.597 1499.8483 06:34:03.71M 2015-11-03T06:34:17.115Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.466 34.597 1499.8491 06:34:03.91M 2015-11-03T06:34:17.315Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.467 34.597 1499.8495 06:34:04.13M 2015-11-03T06:34:17.520Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.467 34.597 1499.8501 06:34:04.33M 2015-11-03T06:34:17.725Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.467 34.597 1499.8503 06:34:04.53M 2015-11-03T06:34:17.930Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.467 34.597 1499.8516 06:34:04.73M 2015-11-03T06:34:18.130Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8519 06:34:04.93M 2015-11-03T06:34:18.330Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8517 06:34:05.14M 2015-11-03T06:34:18.540Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8511 06:34:05.34M 2015-11-03T06:34:18.739Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.467 34.597 1499.8501 06:34:05.55M 2015-11-03T06:34:18.945Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.468 34.598 1499.8500 06:34:05.74M 2015-11-03T06:34:19.145Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.599 1499.8511 06:34:05.94M 2015-11-03T06:34:19.350Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.467 34.598 1499.8496 06:34:06.16M 2015-11-03T06:34:19.550Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.467 34.597 1499.8477 06:34:06.36M 2015-11-03T06:34:19.755Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.465 34.596 1499.8452 06:34:06.56M 2015-11-03T06:34:19.975Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.464 34.595 1499.8431 06:34:06.76M 2015-11-03T06:34:20.160Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.462 34.594 1499.8413 06:34:06.97M 2015-11-03T06:34:20.365Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.461 34.593 1499.8402 06:34:07.17M 2015-11-03T06:34:20.570Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.460 34.592 1499.8390 06:34:07.37M 2015-11-03T06:34:20.770Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.459 34.591 1499.8385 06:34:07.57M 2015-11-03T06:34:20.970Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.459 34.591 1499.8383 06:34:07.77M 2015-11-03T06:34:21.175Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.459 34.591 1499.8386 06:34:07.97M 2015-11-03T06:34:21.380Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.459 34.591 1499.8394 06:34:08.19M 2015-11-03T06:34:21.585Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.459 34.590 1499.8394 06:34:08.39M 2015-11-03T06:34:21.785Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.466 34.597 1499.8478 06:34:08.59M 2015-11-03T06:34:21.985Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.467 34.597 1499.8490 06:34:08.79M 2015-11-03T06:34:22.190Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.468 34.598 1499.8499 06:34:09.01M 2015-11-03T06:34:22.390Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.468 34.599 1499.8508 06:34:09.21M 2015-11-03T06:34:22.595Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.468 34.599 1499.8506 06:34:09.40M 2015-11-03T06:34:22.800Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.468 34.599 1499.8505 06:34:09.60M 2015-11-03T06:34:23.005Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.467 34.598 1499.8499 06:34:09.80M 2015-11-03T06:34:23.205Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.468 34.599 1499.8506 06:34:10.02M 2015-11-03T06:34:23.410Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.469 34.600 1499.8506 06:34:10.22M 2015-11-03T06:34:23.615Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.469 34.601 1499.8503 06:34:10.42M 2015-11-03T06:34:23.815Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.468 34.600 1499.8489 06:34:10.62M 2015-11-03T06:34:24.020Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.461 34.593 1499.8409 06:34:10.82M 2015-11-03T06:34:24.225Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.460 34.592 1499.8397 06:34:11.04M 2015-11-03T06:34:24.440Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.459 34.591 1499.8383 06:34:11.24M 2015-11-03T06:34:24.630Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.457 34.590 1499.8373 06:34:11.45M 2015-11-03T06:34:24.830Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.456 34.588 1499.8370 06:34:11.63M 2015-11-03T06:34:25.035Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.456 34.588 1499.8381 06:34:11.83M 2015-11-03T06:34:25.235Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.456 34.587 1499.8378 06:34:12.05M 2015-11-03T06:34:25.440Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.455 34.587 1499.8372 06:34:12.25M 2015-11-03T06:34:25.645Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.455 34.586 1499.8364 06:34:12.45M 2015-11-03T06:34:25.845Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.456 34.587 1499.8370 06:34:12.65M 2015-11-03T06:34:26.114Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.457 34.588 1499.8392 06:34:12.85M 2015-11-03T06:34:26.255Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.457 34.587 1499.8408 06:34:13.11M 2015-11-03T06:34:26.455Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.457 34.588 1499.8407 06:34:13.27M 2015-11-03T06:34:26.655Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.467 34.596 1499.8524 06:34:13.46M 2015-11-03T06:34:26.860Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.467 34.597 1499.8536 06:34:13.66M 2015-11-03T06:34:27.065Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.468 34.598 1499.8544 06:34:13.86M 2015-11-03T06:34:27.265Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.469 34.598 1499.8547 06:34:14.08M 2015-11-03T06:34:27.470Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.469 34.598 1499.8547 06:34:14.28M 2015-11-03T06:34:27.677Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.469 34.598 1499.8549 06:34:14.48M 2015-11-03T06:34:27.880Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.469 34.598 1499.8541 06:34:14.68M 2015-11-03T06:34:28.077Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.468 34.597 1499.8535 06:34:14.88M 2015-11-03T06:34:28.285Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.467 34.597 1499.8518 06:34:15.09M 2015-11-03T06:34:28.485Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.467 34.596 1499.8524 06:34:15.30M 2015-11-03T06:34:28.690Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.466 34.596 1499.8517 06:34:15.49M 2015-11-03T06:34:28.910Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.466 34.596 1499.8508 06:34:15.69M 2015-11-03T06:34:29.095Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.466 34.596 1499.8496 06:34:15.91M 2015-11-03T06:34:29.300Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.459 34.589 1499.8419 06:34:16.11M 2015-11-03T06:34:29.500Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.459 34.589 1499.8428 06:34:16.31M 2015-11-03T06:34:29.700Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.460 34.590 1499.8435 06:34:16.51M 2015-11-03T06:34:29.905Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.460 34.591 1499.8439 06:34:16.71M 2015-11-03T06:34:30.110Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.460 34.590 1499.8430 06:34:16.91M 2015-11-03T06:34:30.315Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.459 34.589 1499.8405 06:34:17.13M 2015-11-03T06:34:30.515Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.465 34.595 1499.8480 06:34:17.33M 2015-11-03T06:34:30.720Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.466 34.596 1499.8484 06:34:17.52M 2015-11-03T06:34:30.920Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.467 34.597 1499.8483 06:34:17.72M 2015-11-03T06:34:31.143Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.467 34.598 1499.8478 06:34:17.92M 2015-11-03T06:34:31.330Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.466 34.597 1499.8469 06:34:18.14M 2015-11-03T06:34:31.530Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.466 34.597 1499.8466 06:34:18.34M 2015-11-03T06:34:31.735Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.466 34.597 1499.8470 06:34:18.54M 2015-11-03T06:34:31.935Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.467 34.598 1499.8472 06:34:18.74M 2015-11-03T06:34:32.140Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.467 34.598 1499.8463 06:34:18.94M 2015-11-03T06:34:32.345Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.467 34.598 1499.8461 06:34:19.16M 2015-11-03T06:34:32.545Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.466 34.597 1499.8444 06:34:19.36M 2015-11-03T06:34:32.752Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.466 34.597 1499.8442 06:34:19.55M 2015-11-03T06:34:32.950Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.465 34.597 1499.8433 06:34:19.75M 2015-11-03T06:34:33.150Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.465 34.597 1499.8430 06:34:19.95M 2015-11-03T06:34:33.375Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.465 34.597 1499.8430 06:34:20.17M 2015-11-03T06:34:33.560Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.465 34.597 1499.8430 06:34:20.39M 2015-11-03T06:34:33.765Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.465 34.597 1499.8442 06:34:20.57M 2015-11-03T06:34:33.965Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.465 34.596 1499.8451 06:34:20.77M 2015-11-03T06:34:34.170Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.465 34.596 1499.8456 06:34:20.97M 2015-11-03T06:34:34.375Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.466 34.596 1499.8467 06:34:21.19M 2015-11-03T06:34:34.575Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.466 34.597 1499.8483 06:34:21.38M 2015-11-03T06:34:34.780Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.466 34.597 1499.8494 06:34:21.58M 2015-11-03T06:34:34.980Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.467 34.596 1499.8510 06:34:21.78M 2015-11-03T06:34:35.185Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.466 34.596 1499.8512 06:34:22.00M 2015-11-03T06:34:35.390Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.466 34.596 1499.8514 06:34:22.20M 2015-11-03T06:34:35.590Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.467 34.596 1499.8519 06:34:22.40M 2015-11-03T06:34:35.790Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.466 34.596 1499.8517 06:34:22.60M 2015-11-03T06:34:35.995Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.467 34.596 1499.8522 06:34:22.79M 2015-11-03T06:34:36.200Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.467 34.596 1499.8528 06:34:23.02M 2015-11-03T06:34:36.405Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.467 34.596 1499.8538 06:34:23.21M 2015-11-03T06:34:36.605Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.467 34.596 1499.8540 06:34:23.42M 2015-11-03T06:34:36.806Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.467 34.596 1499.8529 06:34:23.61M 2015-11-03T06:34:37.010Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.460 34.590 1499.8451 06:34:23.81M 2015-11-03T06:34:37.215Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.460 34.590 1499.8447 06:34:24.03M 2015-11-03T06:34:37.416Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.459 34.589 1499.8452 06:34:24.23M 2015-11-03T06:34:37.620Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.459 34.589 1499.8447 06:34:24.43M 2015-11-03T06:34:37.840Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.459 34.589 1499.8448 06:34:24.63M 2015-11-03T06:34:38.030Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.456 34.586 1499.8414 06:34:24.84M 2015-11-03T06:34:38.230Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.456 34.586 1499.8423 06:34:25.05M 2015-11-03T06:34:38.436Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.457 34.587 1499.8431 06:34:25.24M 2015-11-03T06:34:38.635Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.452 34.582 1499.8378 06:34:25.44M 2015-11-03T06:34:38.843Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.452 34.582 1499.8376 06:34:25.64M 2015-11-03T06:34:39.045Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.451 34.581 1499.8369 06:34:25.84M 2015-11-03T06:34:39.245Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.452 34.582 1499.8368 06:34:26.06M 2015-11-03T06:34:39.450Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.452 34.582 1499.8358 06:34:26.26M 2015-11-03T06:34:39.655Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.460 34.590 1499.8456 06:34:26.46M 2015-11-03T06:34:39.855Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.461 34.591 1499.8470 06:34:26.66M 2015-11-03T06:34:40.055Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.463 34.592 1499.8484 06:34:26.86M 2015-11-03T06:34:40.260Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.464 34.593 1499.8491 06:34:27.07M 2015-11-03T06:34:40.465Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.464 34.594 1499.8500 06:34:27.27M 2015-11-03T06:34:40.666Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.465 34.595 1499.8494 06:34:27.48M 2015-11-03T06:34:40.871Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.465 34.596 1499.8492 06:34:27.67M 2015-11-03T06:34:41.080Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.466 34.596 1499.8502 06:34:27.87M 2015-11-03T06:34:41.277Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.465 34.595 1499.8488 06:34:28.09M 2015-11-03T06:34:41.481Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.464 34.594 1499.8478 06:34:28.29M 2015-11-03T06:34:41.681Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.463 34.594 1499.8458 06:34:28.49M 2015-11-03T06:34:41.886Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.462 34.592 1499.8442 06:34:28.69M 2015-11-03T06:34:42.086Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.460 34.591 1499.8427 06:34:28.89M 2015-11-03T06:34:42.306Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.459 34.589 1499.8409 06:34:29.10M 2015-11-03T06:34:42.496Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.458 34.589 1499.8402 06:34:29.32M 2015-11-03T06:34:42.696Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.458 34.588 1499.8389 06:34:29.50M 2015-11-03T06:34:42.901Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.457 34.588 1499.8378 06:34:29.70M 2015-11-03T06:34:43.106Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.456 34.587 1499.8370 06:34:29.90M 2015-11-03T06:34:43.306Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.456 34.587 1499.8369 06:34:30.12M 2015-11-03T06:34:43.511Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.456 34.586 1499.8376 06:34:30.32M 2015-11-03T06:34:43.711Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.456 34.586 1499.8383 06:34:30.52M 2015-11-03T06:34:43.916Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.456 34.586 1499.8392 06:34:30.72M 2015-11-03T06:34:44.116Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.456 34.586 1499.8391 06:34:30.92M 2015-11-03T06:34:44.321Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.457 34.587 1499.8397 06:34:31.13M 2015-11-03T06:34:44.521Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.457 34.587 1499.8391 06:34:31.33M 2015-11-03T06:34:44.726Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.458 34.588 1499.8394 06:34:31.53M 2015-11-03T06:34:44.931Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.458 34.589 1499.8397 06:34:31.73M 2015-11-03T06:34:45.136Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.460 34.590 1499.8405 06:34:31.93M 2015-11-03T06:34:45.336Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.461 34.592 1499.8408 06:34:32.15M 2015-11-03T06:34:45.541Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.461 34.592 1499.8416 06:34:32.35M 2015-11-03T06:34:45.746Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.462 34.593 1499.8416 06:34:32.55M 2015-11-03T06:34:45.946Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.462 34.592 1499.8425 06:34:32.75M 2015-11-03T06:34:46.151Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.462 34.592 1499.8431 06:34:32.95M 2015-11-03T06:34:46.351Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.462 34.593 1499.8424 06:34:33.17M 2015-11-03T06:34:46.557Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.462 34.593 1499.8427 06:34:33.36M 2015-11-03T06:34:46.776Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.462 34.593 1499.8434 06:34:33.56M 2015-11-03T06:34:46.961Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.463 34.593 1499.8445 06:34:33.78M 2015-11-03T06:34:47.166Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.463 34.593 1499.8453 06:34:33.96M 2015-11-03T06:34:47.366Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.463 34.593 1499.8448 06:34:34.18M 2015-11-03T06:34:47.571Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.463 34.593 1499.8448 06:34:34.38M 2015-11-03T06:34:47.776Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.464 34.594 1499.8455 06:34:34.58M 2015-11-03T06:34:47.976Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.464 34.594 1499.8468 06:34:34.78M 2015-11-03T06:34:48.176Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.464 34.594 1499.8481 06:34:34.97M 2015-11-03T06:34:48.381Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.465 34.594 1499.8496 06:34:35.19M 2015-11-03T06:34:48.581Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.465 34.594 1499.8494 06:34:35.39M 2015-11-03T06:34:48.791Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.464 34.594 1499.8490 06:34:35.59M 2015-11-03T06:34:48.991Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.464 34.594 1499.8485 06:34:35.79M 2015-11-03T06:34:49.191Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.464 34.593 1499.8480 06:34:36.01M 2015-11-03T06:34:49.396Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.464 34.594 1499.8479 06:34:36.21M 2015-11-03T06:34:49.601Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.463 34.594 1499.8469 06:34:36.41M 2015-11-03T06:34:49.801Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.463 34.593 1499.8457 06:34:36.61M 2015-11-03T06:34:50.006Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.463 34.594 1499.8452 06:34:36.81M 2015-11-03T06:34:50.211Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.463 34.594 1499.8448 06:34:37.03M 2015-11-03T06:34:50.411Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.463 34.594 1499.8458 06:34:37.22M 2015-11-03T06:34:50.616Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.464 34.595 1499.8469 06:34:37.42M 2015-11-03T06:34:50.821Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.464 34.595 1499.8470 06:34:37.62M 2015-11-03T06:34:51.021Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.465 34.595 1499.8486 06:34:37.82M 2015-11-03T06:34:51.241Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.465 34.596 1499.8484 06:34:38.04M 2015-11-03T06:34:51.434Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.465 34.596 1499.8488 06:34:38.26M 2015-11-03T06:34:51.631Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.465 34.596 1499.8481 06:34:38.44M 2015-11-03T06:34:51.831Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.467 34.598 1499.8502 06:34:38.64M 2015-11-03T06:34:52.036Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.465 34.595 1499.8481 06:34:38.83M 2015-11-03T06:34:52.241Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.464 34.595 1499.8481 06:34:39.06M 2015-11-03T06:34:52.441Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.457 34.588 1499.8401 06:34:39.26M 2015-11-03T06:34:52.646Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.456 34.587 1499.8402 06:34:39.45M 2015-11-03T06:34:52.851Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.456 34.586 1499.8402 06:34:39.65M 2015-11-03T06:34:53.051Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.455 34.586 1499.8406 06:34:39.85M 2015-11-03T06:34:53.256Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.456 34.586 1499.8414 06:34:40.07M 2015-11-03T06:34:53.474Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.456 34.586 1499.8411 06:34:40.27M 2015-11-03T06:34:53.661Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.456 34.586 1499.8416 06:34:40.47M 2015-11-03T06:34:53.866Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.455 34.586 1499.8411 06:34:40.67M 2015-11-03T06:34:54.066Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.456 34.586 1499.8424 06:34:40.87M 2015-11-03T06:34:54.271Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.457 34.587 1499.8433 06:34:41.08M 2015-11-03T06:34:54.471Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.458 34.588 1499.8446 06:34:41.28M 2015-11-03T06:34:54.677Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.460 34.589 1499.8469 06:34:41.48M 2015-11-03T06:34:54.881Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.461 34.590 1499.8479 06:34:41.68M 2015-11-03T06:34:55.081Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.463 34.592 1499.8492 06:34:41.88M 2015-11-03T06:34:55.286Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.464 34.593 1499.8505 06:34:42.10M 2015-11-03T06:34:55.486Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.465 34.595 1499.8505 06:34:42.30M 2015-11-03T06:34:55.706Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.467 34.596 1499.8510 06:34:42.50M 2015-11-03T06:34:55.896Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.468 34.598 1499.8517 06:34:42.71M 2015-11-03T06:34:56.096Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.468 34.598 1499.8508 06:34:42.90M 2015-11-03T06:34:56.302Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.467 34.597 1499.8499 06:34:43.11M 2015-11-03T06:34:56.506Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.467 34.597 1499.8505 06:34:43.31M 2015-11-03T06:34:56.706Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.466 34.596 1499.8490 06:34:43.51M 2015-11-03T06:34:56.911Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.461 34.591 1499.8438 06:34:43.71M 2015-11-03T06:34:57.111Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.460 34.590 1499.8424 06:34:43.91M 2015-11-03T06:34:57.316Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.460 34.590 1499.8430 06:34:44.13M 2015-11-03T06:34:57.516Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.466 34.596 1499.8506 06:34:44.33M 2015-11-03T06:34:57.721Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.468 34.597 1499.8521 06:34:44.53M 2015-11-03T06:34:57.921Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.469 34.598 1499.8539 06:34:44.73M 2015-11-03T06:34:58.126Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.471 34.600 1499.8562 06:34:44.92M 2015-11-03T06:34:58.331Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.472 34.601 1499.8574 06:34:45.14M 2015-11-03T06:34:58.536Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.473 34.602 1499.8594 06:34:45.34M 2015-11-03T06:34:58.731Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.474 34.602 1499.8602 06:34:45.54M 2015-11-03T06:34:58.936Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.474 34.602 1499.8611 06:34:45.74M 2015-11-03T06:34:59.141Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.473 34.602 1499.8604 06:34:45.94M 2015-11-03T06:34:59.346Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.473 34.601 1499.8596 06:34:46.16M 2015-11-03T06:34:59.546Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.472 34.600 1499.8585 06:34:46.36M 2015-11-03T06:34:59.752Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.471 34.600 1499.8574 06:34:46.56M 2015-11-03T06:34:59.958Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.471 34.599 1499.8562 06:34:46.76M