2015-11-03T06:31:00.176Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.485 34.614 1499.8694 06:30:46.96M 2015-11-03T06:31:00.376Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.485 34.614 1499.8708 06:30:47.18M 2015-11-03T06:31:00.581Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.485 34.614 1499.8705 06:30:47.38M 2015-11-03T06:31:00.786Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.484 34.613 1499.8702 06:30:47.58M 2015-11-03T06:31:00.986Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.613 1499.8711 06:30:47.78M 2015-11-03T06:31:01.191Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.613 1499.8707 06:30:48.00M 2015-11-03T06:31:01.391Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.613 1499.8704 06:30:48.20M 2015-11-03T06:31:01.596Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.484 34.613 1499.8701 06:30:48.40M 2015-11-03T06:31:01.801Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.485 34.614 1499.8712 06:30:48.59M 2015-11-03T06:31:02.001Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.485 34.614 1499.8705 06:30:48.79M 2015-11-03T06:31:02.206Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.485 34.614 1499.8713 06:30:49.01M 2015-11-03T06:31:02.406Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.485 34.614 1499.8719 06:30:49.21M 2015-11-03T06:31:02.611Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.485 34.614 1499.8724 06:30:49.41M 2015-11-03T06:31:02.816Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.485 34.613 1499.8739 06:30:49.61M 2015-11-03T06:31:03.066Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.484 34.613 1499.8737 06:30:49.81M 2015-11-03T06:31:03.221Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.484 34.612 1499.8735 06:30:50.07M 2015-11-03T06:31:03.441Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.612 1499.8730 06:30:50.23M 2015-11-03T06:31:03.626Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.486 34.615 1499.8751 06:30:50.44M 2015-11-03T06:31:03.830Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8749 06:30:50.62M 2015-11-03T06:31:04.031Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.485 34.614 1499.8739 06:30:50.82M 2015-11-03T06:31:04.231Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.485 34.614 1499.8740 06:30:51.04M 2015-11-03T06:31:04.436Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.486 34.615 1499.8732 06:30:51.24M 2015-11-03T06:31:04.641Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.615 1499.8728 06:30:51.44M 2015-11-03T06:31:04.846Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.616 1499.8726 06:30:51.64M 2015-11-03T06:31:05.046Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.486 34.616 1499.8723 06:30:51.84M 2015-11-03T06:31:05.251Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.486 34.615 1499.8713 06:30:52.05M 2015-11-03T06:31:05.451Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8706 06:30:52.26M 2015-11-03T06:31:05.657Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.614 1499.8694 06:30:52.45M 2015-11-03T06:31:05.861Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.486 34.615 1499.8706 06:30:52.66M 2015-11-03T06:31:06.061Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.615 1499.8718 06:30:52.85M 2015-11-03T06:31:06.266Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.615 1499.8722 06:30:53.07M 2015-11-03T06:31:06.466Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.483 34.612 1499.8685 06:30:53.27M 2015-11-03T06:31:06.671Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.612 1499.8679 06:30:53.47M 2015-11-03T06:31:06.876Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8676 06:30:53.67M 2015-11-03T06:31:07.076Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8667 06:30:53.87M 2015-11-03T06:31:07.281Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8667 06:30:54.09M 2015-11-03T06:31:07.486Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.480 34.609 1499.8655 06:30:54.29M 2015-11-03T06:31:07.691Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.479 34.608 1499.8640 06:30:54.49M 2015-11-03T06:31:07.907Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.608 1499.8645 06:30:54.69M 2015-11-03T06:31:08.092Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.608 1499.8645 06:30:54.90M 2015-11-03T06:31:08.296Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.608 1499.8649 06:30:55.10M 2015-11-03T06:31:08.501Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.608 1499.8649 06:30:55.30M 2015-11-03T06:31:08.701Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.480 34.608 1499.8657 06:30:55.50M 2015-11-03T06:31:08.906Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.480 34.609 1499.8660 06:30:55.70M 2015-11-03T06:31:09.107Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8665 06:30:55.90M 2015-11-03T06:31:09.311Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8674 06:30:56.12M 2015-11-03T06:31:09.516Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8676 06:30:56.32M 2015-11-03T06:31:09.716Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.612 1499.8688 06:30:56.52M 2015-11-03T06:31:09.925Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.484 34.613 1499.8695 06:30:56.71M 2015-11-03T06:31:10.126Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.484 34.613 1499.8695 06:30:56.91M 2015-11-03T06:31:10.327Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.485 34.614 1499.8704 06:30:57.13M 2015-11-03T06:31:10.532Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.485 34.614 1499.8707 06:30:57.33M 2015-11-03T06:31:10.737Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.485 34.614 1499.8708 06:30:57.53M 2015-11-03T06:31:10.937Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8705 06:30:57.73M 2015-11-03T06:31:11.137Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.486 34.615 1499.8718 06:30:57.93M 2015-11-03T06:31:11.342Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.487 34.616 1499.8716 06:30:58.15M 2015-11-03T06:31:11.546Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.487 34.617 1499.8717 06:30:58.34M 2015-11-03T06:31:11.751Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8707 06:30:58.54M 2015-11-03T06:31:11.952Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.487 34.618 1499.8707 06:30:58.75M 2015-11-03T06:31:12.152Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.487 34.617 1499.8691 06:30:58.94M 2015-11-03T06:31:12.377Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.486 34.617 1499.8691 06:30:59.16M 2015-11-03T06:31:12.562Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.487 34.617 1499.8696 06:30:59.38M 2015-11-03T06:31:12.767Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.487 34.618 1499.8701 06:30:59.56M 2015-11-03T06:31:12.967Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.487 34.618 1499.8707 06:30:59.76M 2015-11-03T06:31:13.172Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.487 34.618 1499.8705 06:30:59.96M 2015-11-03T06:31:13.372Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.488 34.618 1499.8711 06:31:00.18M 2015-11-03T06:31:13.575Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.483 34.614 1499.8661 06:31:00.37M 2015-11-03T06:31:13.777Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.482 34.613 1499.8662 06:31:00.57M 2015-11-03T06:31:13.982Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8657 06:31:00.77M 2015-11-03T06:31:14.182Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.481 34.611 1499.8660 06:31:00.97M 2015-11-03T06:31:14.387Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.610 1499.8660 06:31:01.19M 2015-11-03T06:31:14.592Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.481 34.610 1499.8668 06:31:01.39M 2015-11-03T06:31:14.792Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.480 34.610 1499.8666 06:31:01.59M 2015-11-03T06:31:14.997Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.480 34.609 1499.8665 06:31:01.79M 2015-11-03T06:31:15.197Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.480 34.609 1499.8662 06:31:02.01M 2015-11-03T06:31:15.402Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.479 34.608 1499.8655 06:31:02.21M 2015-11-03T06:31:15.607Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.478 34.608 1499.8645 06:31:02.41M 2015-11-03T06:31:15.807Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.477 34.607 1499.8624 06:31:02.60M 2015-11-03T06:31:16.007Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.477 34.606 1499.8617 06:31:02.80M 2015-11-03T06:31:16.214Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.476 34.605 1499.8611 06:31:03.02M 2015-11-03T06:31:16.417Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.475 34.605 1499.8605 06:31:03.22M 2015-11-03T06:31:16.622Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.474 34.604 1499.8595 06:31:03.42M 2015-11-03T06:31:16.842Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.474 34.604 1499.8583 06:31:03.62M 2015-11-03T06:31:17.027Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8573 06:31:03.83M 2015-11-03T06:31:17.232Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.600 1499.8533 06:31:04.04M 2015-11-03T06:31:17.438Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8538 06:31:04.24M 2015-11-03T06:31:17.637Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8539 06:31:04.43M 2015-11-03T06:31:17.837Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8536 06:31:04.63M 2015-11-03T06:31:18.042Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8527 06:31:04.83M 2015-11-03T06:31:18.292Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.606 1499.8585 06:31:05.05M 2015-11-03T06:31:18.447Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.474 34.604 1499.8556 06:31:05.30M 2015-11-03T06:31:18.647Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.473 34.604 1499.8558 06:31:05.45M 2015-11-03T06:31:18.852Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.473 34.604 1499.8561 06:31:05.65M 2015-11-03T06:31:19.057Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8553 06:31:05.85M 2015-11-03T06:31:19.257Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.479 34.609 1499.8616 06:31:06.07M 2015-11-03T06:31:19.462Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.480 34.611 1499.8634 06:31:06.27M 2015-11-03T06:31:19.662Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.483 34.613 1499.8672 06:31:06.46M 2015-11-03T06:31:19.867Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.483 34.613 1499.8665 06:31:06.66M 2015-11-03T06:31:20.072Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.482 34.612 1499.8644 06:31:06.86M 2015-11-03T06:31:20.272Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.480 34.611 1499.8640 06:31:07.08M 2015-11-03T06:31:20.477Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.478 34.609 1499.8613 06:31:07.28M 2015-11-03T06:31:20.684Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.478 34.608 1499.8613 06:31:07.48M 2015-11-03T06:31:20.888Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.478 34.608 1499.8615 06:31:07.68M 2015-11-03T06:31:21.087Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8621 06:31:07.88M 2015-11-03T06:31:21.307Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.477 34.607 1499.8625 06:31:08.10M 2015-11-03T06:31:21.492Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.477 34.607 1499.8616 06:31:08.31M 2015-11-03T06:31:21.697Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8617 06:31:08.49M 2015-11-03T06:31:21.897Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.483 34.612 1499.8684 06:31:08.70M 2015-11-03T06:31:22.107Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.608 1499.8641 06:31:08.89M 2015-11-03T06:31:22.307Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.606 1499.8646 06:31:09.11M 2015-11-03T06:31:22.507Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.477 34.605 1499.8638 06:31:09.31M 2015-11-03T06:31:22.707Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.605 1499.8618 06:31:09.51M 2015-11-03T06:31:22.917Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.475 34.604 1499.8608 06:31:09.71M 2015-11-03T06:31:23.117Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.474 34.604 1499.8594 06:31:09.91M 2015-11-03T06:31:23.367Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.474 34.603 1499.8588 06:31:10.13M 2015-11-03T06:31:23.527Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.483 34.611 1499.8682 06:31:10.37M 2015-11-03T06:31:23.727Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.484 34.612 1499.8696 06:31:10.52M 2015-11-03T06:31:23.927Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.484 34.613 1499.8705 06:31:10.72M 2015-11-03T06:31:24.132Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.485 34.614 1499.8708 06:31:10.92M 2015-11-03T06:31:24.332Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.486 34.615 1499.8715 06:31:11.14M 2015-11-03T06:31:24.537Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.487 34.616 1499.8716 06:31:11.34M 2015-11-03T06:31:24.737Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.488 34.617 1499.8729 06:31:11.54M 2015-11-03T06:31:24.942Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.488 34.617 1499.8730 06:31:11.74M 2015-11-03T06:31:25.147Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.487 34.617 1499.8718 06:31:11.94M 2015-11-03T06:31:25.347Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.617 1499.8705 06:31:12.16M 2015-11-03T06:31:25.557Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8702 06:31:12.35M 2015-11-03T06:31:25.772Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.486 34.616 1499.8702 06:31:12.56M 2015-11-03T06:31:25.962Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.615 1499.8691 06:31:12.77M 2015-11-03T06:31:26.163Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.614 1499.8684 06:31:12.95M 2015-11-03T06:31:26.367Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.488 34.617 1499.8719 06:31:13.17M 2015-11-03T06:31:26.567Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.488 34.618 1499.8732 06:31:13.37M 2015-11-03T06:31:26.772Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.489 34.619 1499.8744 06:31:13.57M 2015-11-03T06:31:26.977Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.491 34.620 1499.8765 06:31:13.77M 2015-11-03T06:31:27.177Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.492 34.621 1499.8792 06:31:13.97M 2015-11-03T06:31:27.382Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.491 34.620 1499.8790 06:31:14.19M 2015-11-03T06:31:27.587Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.491 34.619 1499.8789 06:31:14.38M 2015-11-03T06:31:27.787Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.490 34.618 1499.8785 06:31:14.58M 2015-11-03T06:31:27.987Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.489 34.617 1499.8782 06:31:14.78M 2015-11-03T06:31:28.192Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.488 34.617 1499.8772 06:31:15.00M 2015-11-03T06:31:28.442Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.487 34.616 1499.8756 06:31:15.20M 2015-11-03T06:31:28.602Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.615 1499.8729 06:31:15.44M 2015-11-03T06:31:28.802Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.485 34.614 1499.8718 06:31:15.60M 2015-11-03T06:31:29.002Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.484 34.613 1499.8721 06:31:15.80M 2015-11-03T06:31:29.207Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8717 06:31:16.01M 2015-11-03T06:31:29.407Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.483 34.611 1499.8716 06:31:16.22M 2015-11-03T06:31:29.612Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.611 1499.8704 06:31:16.41M 2015-11-03T06:31:29.817Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.610 1499.8688 06:31:16.61M 2015-11-03T06:31:30.022Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.480 34.609 1499.8679 06:31:16.81M 2015-11-03T06:31:30.242Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.609 1499.8661 06:31:17.03M 2015-11-03T06:31:30.427Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.609 1499.8650 06:31:17.25M 2015-11-03T06:31:30.632Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.609 1499.8652 06:31:17.43M 2015-11-03T06:31:30.833Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.479 34.609 1499.8655 06:31:17.63M 2015-11-03T06:31:31.039Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.609 1499.8651 06:31:17.83M 2015-11-03T06:31:31.237Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.609 1499.8645 06:31:18.05M 2015-11-03T06:31:31.442Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.479 34.609 1499.8638 06:31:18.24M 2015-11-03T06:31:31.647Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.479 34.609 1499.8644 06:31:18.44M 2015-11-03T06:31:31.847Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8638 06:31:18.64M 2015-11-03T06:31:32.052Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.480 34.610 1499.8625 06:31:18.84M 2015-11-03T06:31:32.257Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.480 34.610 1499.8627 06:31:19.06M 2015-11-03T06:31:32.457Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.479 34.610 1499.8610 06:31:19.26M 2015-11-03T06:31:32.663Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.480 34.611 1499.8616 06:31:19.46M 2015-11-03T06:31:32.862Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.481 34.612 1499.8625 06:31:19.66M 2015-11-03T06:31:33.068Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.482 34.613 1499.8636 06:31:19.86M 2015-11-03T06:31:33.279Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.482 34.613 1499.8639 06:31:20.08M 2015-11-03T06:31:33.473Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.481 34.612 1499.8633 06:31:20.28M 2015-11-03T06:31:33.678Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.481 34.612 1499.8628 06:31:20.47M 2015-11-03T06:31:33.877Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.481 34.612 1499.8624 06:31:20.67M 2015-11-03T06:31:34.085Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.481 34.612 1499.8625 06:31:20.87M 2015-11-03T06:31:34.283Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.482 34.612 1499.8640 06:31:21.09M 2015-11-03T06:31:34.490Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8649 06:31:21.29M 2015-11-03T06:31:34.708Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.483 34.613 1499.8660 06:31:21.49M 2015-11-03T06:31:34.888Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.613 1499.8660 06:31:21.70M 2015-11-03T06:31:35.098Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.484 34.614 1499.8677 06:31:21.88M 2015-11-03T06:31:35.303Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.614 1499.8685 06:31:22.11M 2015-11-03T06:31:35.502Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.614 1499.8693 06:31:22.31M 2015-11-03T06:31:35.708Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.484 34.614 1499.8691 06:31:22.50M 2015-11-03T06:31:35.908Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.484 34.613 1499.8690 06:31:22.70M 2015-11-03T06:31:36.113Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.483 34.613 1499.8680 06:31:22.90M 2015-11-03T06:31:36.313Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.612 1499.8672 06:31:23.12M 2015-11-03T06:31:36.518Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.613 1499.8676 06:31:23.32M 2015-11-03T06:31:36.723Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.613 1499.8678 06:31:23.52M 2015-11-03T06:31:36.923Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.612 1499.8677 06:31:23.72M 2015-11-03T06:31:37.123Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.483 34.612 1499.8683 06:31:23.92M 2015-11-03T06:31:37.333Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.483 34.612 1499.8678 06:31:24.13M 2015-11-03T06:31:37.534Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8682 06:31:24.34M 2015-11-03T06:31:37.738Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8688 06:31:24.53M 2015-11-03T06:31:37.938Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.483 34.612 1499.8685 06:31:24.73M 2015-11-03T06:31:38.143Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8677 06:31:24.93M 2015-11-03T06:31:38.348Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.482 34.611 1499.8673 06:31:25.15M 2015-11-03T06:31:38.548Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.481 34.610 1499.8676 06:31:25.35M 2015-11-03T06:31:38.753Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8674 06:31:25.55M 2015-11-03T06:31:38.953Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.611 1499.8676 06:31:25.75M 2015-11-03T06:31:39.173Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.611 1499.8668 06:31:25.95M 2015-11-03T06:31:39.363Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.481 34.611 1499.8665 06:31:26.18M 2015-11-03T06:31:39.563Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8707 06:31:26.36M 2015-11-03T06:31:39.768Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.481 34.608 1499.8711 06:31:26.56M 2015-11-03T06:31:39.968Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.481 34.608 1499.8707 06:31:26.76M 2015-11-03T06:31:40.168Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.480 34.608 1499.8704 06:31:26.96M 2015-11-03T06:31:40.387Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.480 34.607 1499.8704 06:31:27.18M 2015-11-03T06:31:40.578Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.479 34.607 1499.8700 06:31:27.38M 2015-11-03T06:31:40.783Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.479 34.606 1499.8707 06:31:27.58M 2015-11-03T06:31:40.983Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.478 34.605 1499.8708 06:31:27.78M 2015-11-03T06:31:41.188Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.478 34.605 1499.8707 06:31:28.00M 2015-11-03T06:31:41.388Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.479 34.606 1499.8711 06:31:28.20M 2015-11-03T06:31:41.593Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.479 34.606 1499.8698 06:31:28.39M 2015-11-03T06:31:41.798Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.479 34.607 1499.8690 06:31:28.59M 2015-11-03T06:31:41.998Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.480 34.607 1499.8698 06:31:28.79M 2015-11-03T06:31:42.203Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.480 34.608 1499.8704 06:31:29.01M 2015-11-03T06:31:42.403Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8700 06:31:29.21M 2015-11-03T06:31:42.608Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8698 06:31:29.41M 2015-11-03T06:31:42.813Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.481 34.610 1499.8685 06:31:29.61M 2015-11-03T06:31:43.013Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.481 34.609 1499.8680 06:31:29.81M 2015-11-03T06:31:43.220Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.481 34.609 1499.8680 06:31:30.03M 2015-11-03T06:31:43.423Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.481 34.609 1499.8673 06:31:30.22M 2015-11-03T06:31:43.688Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.481 34.610 1499.8680 06:31:30.43M 2015-11-03T06:31:43.828Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.481 34.610 1499.8679 06:31:30.69M 2015-11-03T06:31:44.028Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8676 06:31:30.82M 2015-11-03T06:31:44.228Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8668 06:31:31.04M 2015-11-03T06:31:44.438Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.474 34.603 1499.8589 06:31:31.24M 2015-11-03T06:31:44.643Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.607 1499.8638 06:31:31.44M 2015-11-03T06:31:44.843Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.608 1499.8636 06:31:31.64M 2015-11-03T06:31:45.043Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8640 06:31:31.84M 2015-11-03T06:31:45.248Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.610 1499.8654 06:31:32.06M 2015-11-03T06:31:45.453Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8674 06:31:32.25M 2015-11-03T06:31:45.653Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8685 06:31:32.46M 2015-11-03T06:31:45.858Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.483 34.612 1499.8704 06:31:32.65M 2015-11-03T06:31:46.058Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.484 34.612 1499.8711 06:31:32.85M 2015-11-03T06:31:46.263Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.486 34.614 1499.8738 06:31:33.07M 2015-11-03T06:31:46.468Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.481 34.609 1499.8685 06:31:33.27M 2015-11-03T06:31:46.668Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.480 34.608 1499.8678 06:31:33.47M 2015-11-03T06:31:46.873Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.479 34.608 1499.8665 06:31:33.67M 2015-11-03T06:31:47.073Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.479 34.607 1499.8658 06:31:33.87M 2015-11-03T06:31:47.278Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.478 34.607 1499.8650 06:31:34.09M 2015-11-03T06:31:47.483Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.478 34.607 1499.8651 06:31:34.29M 2015-11-03T06:31:47.683Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.478 34.607 1499.8657 06:31:34.49M 2015-11-03T06:31:47.888Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.478 34.607 1499.8656 06:31:34.68M 2015-11-03T06:31:48.108Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.478 34.607 1499.8663 06:31:34.88M 2015-11-03T06:31:48.293Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8665 06:31:35.12M 2015-11-03T06:31:48.498Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8663 06:31:35.30M 2015-11-03T06:31:48.699Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8661 06:31:35.50M 2015-11-03T06:31:48.903Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.480 34.609 1499.8655 06:31:35.70M 2015-11-03T06:31:49.108Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.480 34.610 1499.8654 06:31:35.90M 2015-11-03T06:31:49.308Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.481 34.611 1499.8656 06:31:36.12M 2015-11-03T06:31:49.513Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.481 34.611 1499.8650 06:31:36.32M 2015-11-03T06:31:49.718Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.481 34.611 1499.8652 06:31:36.51M 2015-11-03T06:31:49.918Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.481 34.611 1499.8651 06:31:36.71M 2015-11-03T06:31:50.118Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.611 1499.8666 06:31:36.91M 2015-11-03T06:31:50.323Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.611 1499.8676 06:31:37.13M 2015-11-03T06:31:50.523Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.481 34.610 1499.8673 06:31:37.33M 2015-11-03T06:31:50.733Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.481 34.610 1499.8678 06:31:37.53M 2015-11-03T06:31:50.933Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8669 06:31:37.73M 2015-11-03T06:31:51.133Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8674 06:31:37.93M 2015-11-03T06:31:51.338Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.480 34.609 1499.8669 06:31:38.14M 2015-11-03T06:31:51.543Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.480 34.609 1499.8678 06:31:38.34M 2015-11-03T06:31:51.743Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.480 34.609 1499.8683 06:31:38.54M 2015-11-03T06:31:51.948Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.480 34.608 1499.8687 06:31:38.74M 2015-11-03T06:31:52.148Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.481 34.608 1499.8695 06:31:38.94M 2015-11-03T06:31:52.353Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.481 34.608 1499.8704 06:31:39.16M 2015-11-03T06:31:52.573Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.481 34.608 1499.8707 06:31:39.36M 2015-11-03T06:31:52.758Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.481 34.608 1499.8712 06:31:39.57M 2015-11-03T06:31:52.964Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.481 34.608 1499.8716 06:31:39.76M 2015-11-03T06:31:53.168Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.482 34.609 1499.8713 06:31:39.96M 2015-11-03T06:31:53.368Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.483 34.611 1499.8711 06:31:40.18M 2015-11-03T06:31:53.573Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.483 34.611 1499.8701 06:31:40.38M 2015-11-03T06:31:53.778Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.481 34.610 1499.8667 06:31:40.57M 2015-11-03T06:31:53.978Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.481 34.610 1499.8658 06:31:40.77M 2015-11-03T06:31:54.178Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8662 06:31:40.97M 2015-11-03T06:31:54.383Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8668 06:31:41.19M 2015-11-03T06:31:54.588Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.482 34.611 1499.8667 06:31:41.39M 2015-11-03T06:31:54.793Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.482 34.611 1499.8665 06:31:41.59M 2015-11-03T06:31:54.993Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.611 1499.8657 06:31:41.79M 2015-11-03T06:31:55.193Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.611 1499.8651 06:31:42.01M 2015-11-03T06:31:55.398Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.612 1499.8647 06:31:42.20M 2015-11-03T06:31:55.603Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.612 1499.8655 06:31:42.40M 2015-11-03T06:31:55.803Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8665 06:31:42.60M 2015-11-03T06:31:56.009Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8658 06:31:42.80M 2015-11-03T06:31:56.213Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.483 34.613 1499.8660 06:31:43.02M 2015-11-03T06:31:56.413Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.483 34.613 1499.8665 06:31:43.22M 2015-11-03T06:31:56.619Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.483 34.614 1499.8674 06:31:43.42M 2015-11-03T06:31:56.818Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.484 34.614 1499.8674 06:31:43.62M 2015-11-03T06:31:57.040Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.484 34.615 1499.8682 06:31:43.82M 2015-11-03T06:31:57.228Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.484 34.615 1499.8687 06:31:44.05M 2015-11-03T06:31:57.433Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.484 34.615 1499.8682 06:31:44.23M 2015-11-03T06:31:57.634Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.482 34.612 1499.8665 06:31:44.44M 2015-11-03T06:31:57.834Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.482 34.612 1499.8671 06:31:44.63M 2015-11-03T06:31:58.039Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.482 34.612 1499.8677 06:31:44.83M 2015-11-03T06:31:58.244Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.482 34.611 1499.8682 06:31:45.05M 2015-11-03T06:31:58.444Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.481 34.611 1499.8682 06:31:45.25M 2015-11-03T06:31:58.649Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.481 34.610 1499.8676 06:31:45.45M 2015-11-03T06:31:58.849Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.480 34.610 1499.8671 06:31:45.65M 2015-11-03T06:31:59.054Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.480 34.609 1499.8658 06:31:45.85M 2015-11-03T06:31:59.259Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.480 34.610 1499.8660 06:31:46.06M 2015-11-03T06:31:59.459Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.610 1499.8660 06:31:46.27M 2015-11-03T06:31:59.664Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8655 06:31:46.46M 2015-11-03T06:31:59.869Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8665 06:31:46.66M