2015-11-03T06:30:00.073Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.486 34.616 1499.8680 06:29:46.86M 2015-11-03T06:30:00.284Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.486 34.616 1499.8696 06:29:47.08M 2015-11-03T06:30:00.484Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.616 1499.8711 06:29:47.28M 2015-11-03T06:30:00.689Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.615 1499.8710 06:29:47.48M 2015-11-03T06:30:00.904Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.486 34.616 1499.8704 06:29:47.68M 2015-11-03T06:30:01.093Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.486 34.616 1499.8708 06:29:47.89M 2015-11-03T06:30:01.294Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.487 34.616 1499.8717 06:29:48.10M 2015-11-03T06:30:01.500Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.487 34.616 1499.8721 06:29:48.30M 2015-11-03T06:30:01.699Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.487 34.616 1499.8733 06:29:48.50M 2015-11-03T06:30:01.908Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.487 34.616 1499.8730 06:29:48.69M 2015-11-03T06:30:02.108Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.487 34.615 1499.8730 06:29:48.90M 2015-11-03T06:30:02.314Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8721 06:29:49.12M 2015-11-03T06:30:02.514Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8715 06:29:49.31M 2015-11-03T06:30:02.724Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8717 06:29:49.51M 2015-11-03T06:30:02.919Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8721 06:29:49.71M 2015-11-03T06:30:03.124Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.486 34.615 1499.8719 06:29:49.91M 2015-11-03T06:30:03.329Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.487 34.616 1499.8718 06:29:50.13M 2015-11-03T06:30:03.529Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.487 34.616 1499.8721 06:29:50.33M 2015-11-03T06:30:03.734Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.487 34.616 1499.8718 06:29:50.53M 2015-11-03T06:30:03.934Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.616 1499.8710 06:29:50.73M 2015-11-03T06:30:04.139Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.616 1499.8702 06:29:50.92M 2015-11-03T06:30:04.344Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8691 06:29:51.15M 2015-11-03T06:30:04.544Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.486 34.616 1499.8688 06:29:51.34M 2015-11-03T06:30:04.749Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.486 34.616 1499.8682 06:29:51.54M 2015-11-03T06:30:04.949Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.486 34.616 1499.8693 06:29:51.74M 2015-11-03T06:30:05.154Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.486 34.616 1499.8700 06:29:51.94M 2015-11-03T06:30:05.374Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.486 34.616 1499.8704 06:29:52.16M 2015-11-03T06:30:05.560Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.487 34.617 1499.8702 06:29:52.37M 2015-11-03T06:30:05.764Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.487 34.617 1499.8699 06:29:52.56M 2015-11-03T06:30:05.969Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.486 34.616 1499.8700 06:29:52.76M 2015-11-03T06:30:06.169Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.485 34.615 1499.8696 06:29:52.96M 2015-11-03T06:30:06.369Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.485 34.615 1499.8687 06:29:53.17M 2015-11-03T06:30:06.574Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.484 34.614 1499.8685 06:29:53.37M 2015-11-03T06:30:06.779Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.614 1499.8684 06:29:53.57M 2015-11-03T06:30:06.984Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.484 34.614 1499.8674 06:29:53.77M 2015-11-03T06:30:07.184Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.483 34.613 1499.8676 06:29:53.97M 2015-11-03T06:30:07.389Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.483 34.613 1499.8672 06:29:54.19M 2015-11-03T06:30:07.594Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8671 06:29:54.39M 2015-11-03T06:30:07.794Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.482 34.612 1499.8665 06:29:54.59M 2015-11-03T06:30:08.005Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8669 06:29:54.79M 2015-11-03T06:30:08.199Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.484 34.614 1499.8662 06:29:55.01M 2015-11-03T06:30:08.404Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.484 34.614 1499.8661 06:29:55.20M 2015-11-03T06:30:08.604Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.484 34.615 1499.8665 06:29:55.40M 2015-11-03T06:30:08.809Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.483 34.614 1499.8657 06:29:55.60M 2015-11-03T06:30:09.009Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.483 34.613 1499.8651 06:29:55.80M 2015-11-03T06:30:09.214Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.485 34.615 1499.8683 06:29:56.02M 2015-11-03T06:30:09.419Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.615 1499.8688 06:29:56.22M 2015-11-03T06:30:09.619Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.615 1499.8695 06:29:56.42M 2015-11-03T06:30:09.839Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.490 34.620 1499.8756 06:29:56.62M 2015-11-03T06:30:10.029Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.491 34.621 1499.8770 06:29:56.83M 2015-11-03T06:30:10.229Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.492 34.622 1499.8779 06:29:57.03M 2015-11-03T06:30:10.434Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.493 34.622 1499.8785 06:29:57.23M 2015-11-03T06:30:10.634Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.493 34.622 1499.8781 06:29:57.43M 2015-11-03T06:30:10.840Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.493 34.622 1499.8785 06:29:57.63M 2015-11-03T06:30:11.044Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.492 34.621 1499.8781 06:29:57.83M 2015-11-03T06:30:11.244Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.485 34.614 1499.8705 06:29:58.05M 2015-11-03T06:30:11.444Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.484 34.613 1499.8704 06:29:58.25M 2015-11-03T06:30:11.649Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.484 34.613 1499.8705 06:29:58.45M 2015-11-03T06:30:11.854Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.483 34.612 1499.8695 06:29:58.65M 2015-11-03T06:30:12.054Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8691 06:29:58.84M 2015-11-03T06:30:12.259Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8687 06:29:59.06M 2015-11-03T06:30:12.464Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.483 34.612 1499.8690 06:29:59.26M 2015-11-03T06:30:12.664Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.484 34.613 1499.8698 06:29:59.46M 2015-11-03T06:30:12.869Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.614 1499.8699 06:29:59.66M 2015-11-03T06:30:13.069Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.485 34.615 1499.8698 06:29:59.86M 2015-11-03T06:30:13.279Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8690 06:30:00.08M 2015-11-03T06:30:13.480Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.485 34.615 1499.8691 06:30:00.28M 2015-11-03T06:30:13.679Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.485 34.616 1499.8689 06:30:00.48M 2015-11-03T06:30:13.884Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.486 34.616 1499.8691 06:30:00.68M 2015-11-03T06:30:14.089Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.486 34.617 1499.8690 06:30:00.87M 2015-11-03T06:30:14.304Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.487 34.618 1499.8695 06:30:01.09M 2015-11-03T06:30:14.494Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.487 34.618 1499.8690 06:30:01.31M 2015-11-03T06:30:14.694Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.487 34.618 1499.8684 06:30:01.49M 2015-11-03T06:30:14.899Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.486 34.618 1499.8683 06:30:01.69M 2015-11-03T06:30:15.104Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.487 34.618 1499.8690 06:30:01.89M 2015-11-03T06:30:15.304Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.487 34.618 1499.8694 06:30:02.11M 2015-11-03T06:30:15.511Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.488 34.619 1499.8693 06:30:02.31M 2015-11-03T06:30:15.714Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.488 34.619 1499.8693 06:30:02.51M 2015-11-03T06:30:15.914Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.487 34.618 1499.8683 06:30:02.71M 2015-11-03T06:30:16.119Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.486 34.617 1499.8673 06:30:02.90M 2015-11-03T06:30:16.319Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.486 34.617 1499.8669 06:30:03.12M 2015-11-03T06:30:16.524Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.485 34.616 1499.8674 06:30:03.32M 2015-11-03T06:30:16.724Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.485 34.616 1499.8677 06:30:03.52M 2015-11-03T06:30:16.929Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.485 34.615 1499.8672 06:30:03.72M 2015-11-03T06:30:17.129Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.484 34.614 1499.8669 06:30:03.92M 2015-11-03T06:30:17.379Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.614 1499.8660 06:30:04.14M 2015-11-03T06:30:17.539Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8663 06:30:04.38M 2015-11-03T06:30:17.739Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.483 34.612 1499.8658 06:30:04.54M 2015-11-03T06:30:17.944Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8654 06:30:04.74M 2015-11-03T06:30:18.149Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8649 06:30:04.93M 2015-11-03T06:30:18.354Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8663 06:30:05.15M 2015-11-03T06:30:18.557Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.484 34.613 1499.8672 06:30:05.35M 2015-11-03T06:30:18.774Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.485 34.614 1499.8688 06:30:05.55M 2015-11-03T06:30:18.959Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.486 34.615 1499.8701 06:30:05.77M 2015-11-03T06:30:19.165Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.486 34.616 1499.8713 06:30:05.95M 2015-11-03T06:30:19.364Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.487 34.616 1499.8715 06:30:06.17M 2015-11-03T06:30:19.569Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.487 34.616 1499.8729 06:30:06.37M 2015-11-03T06:30:19.774Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.617 1499.8738 06:30:06.57M 2015-11-03T06:30:19.975Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.617 1499.8738 06:30:06.77M 2015-11-03T06:30:20.179Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.488 34.617 1499.8737 06:30:06.97M 2015-11-03T06:30:20.379Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.488 34.617 1499.8741 06:30:07.18M 2015-11-03T06:30:20.584Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.488 34.617 1499.8737 06:30:07.38M 2015-11-03T06:30:20.789Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.617 1499.8728 06:30:07.58M 2015-11-03T06:30:20.989Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.617 1499.8722 06:30:07.78M 2015-11-03T06:30:21.194Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.487 34.616 1499.8717 06:30:08.00M 2015-11-03T06:30:21.400Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.615 1499.8711 06:30:08.20M 2015-11-03T06:30:21.600Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.485 34.614 1499.8717 06:30:08.40M 2015-11-03T06:30:21.800Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.484 34.613 1499.8715 06:30:08.60M 2015-11-03T06:30:22.004Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.483 34.612 1499.8707 06:30:08.79M 2015-11-03T06:30:22.204Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.612 1499.8707 06:30:09.01M 2015-11-03T06:30:22.414Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.611 1499.8699 06:30:09.21M 2015-11-03T06:30:22.615Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.482 34.610 1499.8700 06:30:09.41M 2015-11-03T06:30:22.820Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.482 34.610 1499.8700 06:30:09.61M 2015-11-03T06:30:23.019Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.482 34.610 1499.8710 06:30:09.81M 2015-11-03T06:30:23.240Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.481 34.609 1499.8704 06:30:10.03M 2015-11-03T06:30:23.430Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.481 34.611 1499.8656 06:30:10.24M 2015-11-03T06:30:23.630Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.481 34.611 1499.8655 06:30:10.43M 2015-11-03T06:30:23.835Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.481 34.611 1499.8655 06:30:10.63M 2015-11-03T06:30:24.034Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.612 1499.8655 06:30:10.83M 2015-11-03T06:30:24.240Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.482 34.612 1499.8657 06:30:11.04M 2015-11-03T06:30:24.440Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.483 34.613 1499.8661 06:30:11.24M 2015-11-03T06:30:24.647Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.613 1499.8663 06:30:11.44M 2015-11-03T06:30:24.849Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.483 34.613 1499.8674 06:30:11.64M 2015-11-03T06:30:25.049Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.483 34.613 1499.8673 06:30:11.84M 2015-11-03T06:30:25.255Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.612 1499.8665 06:30:12.06M 2015-11-03T06:30:25.455Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8668 06:30:12.26M 2015-11-03T06:30:25.660Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.484 34.614 1499.8682 06:30:12.46M 2015-11-03T06:30:25.865Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.484 34.614 1499.8685 06:30:12.65M 2015-11-03T06:30:26.065Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8690 06:30:12.86M 2015-11-03T06:30:26.270Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8693 06:30:13.07M 2015-11-03T06:30:26.470Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.613 1499.8685 06:30:13.27M 2015-11-03T06:30:26.675Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.613 1499.8695 06:30:13.47M 2015-11-03T06:30:26.881Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.484 34.613 1499.8702 06:30:13.67M 2015-11-03T06:30:27.080Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.484 34.613 1499.8704 06:30:13.87M 2015-11-03T06:30:27.285Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.484 34.613 1499.8695 06:30:14.09M 2015-11-03T06:30:27.490Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.614 1499.8690 06:30:14.29M 2015-11-03T06:30:27.705Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8691 06:30:14.49M 2015-11-03T06:30:27.895Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.614 1499.8682 06:30:14.70M 2015-11-03T06:30:28.100Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.484 34.614 1499.8672 06:30:14.89M 2015-11-03T06:30:28.300Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8685 06:30:15.10M 2015-11-03T06:30:28.505Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.613 1499.8680 06:30:15.30M 2015-11-03T06:30:28.710Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.483 34.612 1499.8672 06:30:15.50M 2015-11-03T06:30:28.910Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.482 34.614 1499.8597 06:30:15.70M 2015-11-03T06:30:29.110Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.481 34.613 1499.8588 06:30:15.90M 2015-11-03T06:30:29.319Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.481 34.613 1499.8593 06:30:16.12M 2015-11-03T06:30:29.515Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.482 34.613 1499.8599 06:30:16.32M 2015-11-03T06:30:29.720Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.482 34.614 1499.8602 06:30:16.52M 2015-11-03T06:30:29.925Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.482 34.614 1499.8593 06:30:16.71M 2015-11-03T06:30:30.125Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8585 06:30:16.92M 2015-11-03T06:30:30.330Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.614 1499.8585 06:30:17.13M 2015-11-03T06:30:30.535Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.482 34.613 1499.8596 06:30:17.33M 2015-11-03T06:30:30.735Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.482 34.613 1499.8610 06:30:17.53M 2015-11-03T06:30:30.940Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.613 1499.8621 06:30:17.73M 2015-11-03T06:30:31.145Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.482 34.613 1499.8635 06:30:17.93M 2015-11-03T06:30:31.345Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.482 34.612 1499.8644 06:30:18.15M 2015-11-03T06:30:31.545Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.482 34.612 1499.8668 06:30:18.35M 2015-11-03T06:30:31.750Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.612 1499.8684 06:30:18.55M 2015-11-03T06:30:31.955Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.483 34.612 1499.8704 06:30:18.75M 2015-11-03T06:30:32.175Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.484 34.612 1499.8711 06:30:18.95M 2015-11-03T06:30:32.360Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8723 06:30:19.18M 2015-11-03T06:30:32.565Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.483 34.612 1499.8726 06:30:19.36M 2015-11-03T06:30:32.770Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.483 34.612 1499.8722 06:30:19.56M 2015-11-03T06:30:32.965Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.483 34.611 1499.8730 06:30:19.76M 2015-11-03T06:30:33.175Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.483 34.611 1499.8734 06:30:19.96M 2015-11-03T06:30:33.375Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.483 34.611 1499.8735 06:30:20.18M 2015-11-03T06:30:33.580Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.483 34.611 1499.8743 06:30:20.38M 2015-11-03T06:30:33.780Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.483 34.611 1499.8748 06:30:20.58M 2015-11-03T06:30:33.985Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.483 34.610 1499.8749 06:30:20.78M 2015-11-03T06:30:34.190Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.483 34.611 1499.8737 06:30:20.97M 2015-11-03T06:30:34.390Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.484 34.611 1499.8734 06:30:21.19M 2015-11-03T06:30:34.595Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.612 1499.8740 06:30:21.39M 2015-11-03T06:30:34.795Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.612 1499.8740 06:30:21.59M 2015-11-03T06:30:35.000Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.612 1499.8739 06:30:21.79M 2015-11-03T06:30:35.200Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8726 06:30:22.01M 2015-11-03T06:30:35.405Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.613 1499.8722 06:30:22.21M 2015-11-03T06:30:35.605Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.614 1499.8726 06:30:22.41M 2015-11-03T06:30:35.810Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.614 1499.8721 06:30:22.60M 2015-11-03T06:30:36.015Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.485 34.615 1499.8712 06:30:22.80M 2015-11-03T06:30:36.220Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.485 34.615 1499.8717 06:30:23.02M 2015-11-03T06:30:36.420Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.615 1499.8713 06:30:23.22M 2015-11-03T06:30:36.641Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.485 34.615 1499.8707 06:30:23.42M 2015-11-03T06:30:36.825Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.485 34.615 1499.8698 06:30:23.64M 2015-11-03T06:30:37.030Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.485 34.615 1499.8701 06:30:23.82M 2015-11-03T06:30:37.230Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.486 34.615 1499.8719 06:30:24.04M 2015-11-03T06:30:37.435Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.486 34.616 1499.8715 06:30:24.24M 2015-11-03T06:30:37.640Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.615 1499.8698 06:30:24.43M 2015-11-03T06:30:37.847Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.615 1499.8696 06:30:24.64M 2015-11-03T06:30:38.045Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8701 06:30:24.84M 2015-11-03T06:30:38.245Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8707 06:30:25.05M 2015-11-03T06:30:38.450Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.485 34.615 1499.8711 06:30:25.25M 2015-11-03T06:30:38.655Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.485 34.614 1499.8699 06:30:25.45M 2015-11-03T06:30:38.864Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.485 34.614 1499.8706 06:30:25.65M 2015-11-03T06:30:39.055Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.485 34.614 1499.8702 06:30:25.85M 2015-11-03T06:30:39.265Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.485 34.614 1499.8693 06:30:26.07M 2015-11-03T06:30:39.465Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.485 34.614 1499.8694 06:30:26.27M 2015-11-03T06:30:39.670Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.485 34.615 1499.8701 06:30:26.46M 2015-11-03T06:30:39.870Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.486 34.615 1499.8704 06:30:26.67M 2015-11-03T06:30:40.075Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.615 1499.8698 06:30:26.86M 2015-11-03T06:30:40.275Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.615 1499.8694 06:30:27.08M 2015-11-03T06:30:40.482Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.615 1499.8691 06:30:27.28M 2015-11-03T06:30:40.685Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8695 06:30:27.48M 2015-11-03T06:30:40.885Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8695 06:30:27.68M 2015-11-03T06:30:41.105Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.486 34.616 1499.8694 06:30:27.88M 2015-11-03T06:30:41.295Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.487 34.617 1499.8698 06:30:28.11M 2015-11-03T06:30:41.495Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.487 34.617 1499.8696 06:30:28.30M 2015-11-03T06:30:41.695Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.487 34.617 1499.8700 06:30:28.50M 2015-11-03T06:30:41.905Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.486 34.616 1499.8694 06:30:28.69M 2015-11-03T06:30:42.105Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.486 34.616 1499.8694 06:30:28.90M 2015-11-03T06:30:42.310Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8691 06:30:29.11M 2015-11-03T06:30:42.510Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.485 34.615 1499.8690 06:30:29.31M 2015-11-03T06:30:42.718Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.484 34.614 1499.8676 06:30:29.51M 2015-11-03T06:30:42.916Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.484 34.615 1499.8672 06:30:29.71M 2015-11-03T06:30:43.120Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.484 34.615 1499.8676 06:30:29.91M 2015-11-03T06:30:43.325Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.485 34.615 1499.8674 06:30:30.13M 2015-11-03T06:30:43.525Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.485 34.615 1499.8674 06:30:30.33M 2015-11-03T06:30:43.730Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.484 34.615 1499.8665 06:30:30.53M 2015-11-03T06:30:43.930Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.484 34.615 1499.8655 06:30:30.72M 2015-11-03T06:30:44.135Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.484 34.615 1499.8655 06:30:30.92M 2015-11-03T06:30:44.343Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.484 34.614 1499.8655 06:30:31.14M 2015-11-03T06:30:44.540Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.484 34.615 1499.8647 06:30:31.34M 2015-11-03T06:30:44.745Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.484 34.614 1499.8655 06:30:31.54M 2015-11-03T06:30:44.945Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.484 34.614 1499.8660 06:30:31.74M 2015-11-03T06:30:45.150Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.483 34.614 1499.8656 06:30:31.94M 2015-11-03T06:30:45.355Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.484 34.614 1499.8665 06:30:32.16M 2015-11-03T06:30:45.576Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.484 34.614 1499.8669 06:30:32.36M 2015-11-03T06:30:45.761Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.614 1499.8679 06:30:32.57M 2015-11-03T06:30:45.965Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.614 1499.8682 06:30:32.75M 2015-11-03T06:30:46.166Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.613 1499.8685 06:30:32.95M 2015-11-03T06:30:46.370Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.613 1499.8689 06:30:33.17M 2015-11-03T06:30:46.570Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.483 34.612 1499.8701 06:30:33.37M 2015-11-03T06:30:46.775Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.484 34.613 1499.8722 06:30:33.57M 2015-11-03T06:30:46.980Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.484 34.612 1499.8730 06:30:33.77M 2015-11-03T06:30:47.180Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.489 34.617 1499.8783 06:30:33.97M 2015-11-03T06:30:47.380Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.489 34.617 1499.8778 06:30:34.19M 2015-11-03T06:30:47.586Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.489 34.618 1499.8778 06:30:34.38M 2015-11-03T06:30:47.791Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.490 34.619 1499.8784 06:30:34.58M 2015-11-03T06:30:47.996Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.491 34.619 1499.8783 06:30:34.79M 2015-11-03T06:30:48.196Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.491 34.619 1499.8789 06:30:35.00M 2015-11-03T06:30:48.396Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.490 34.619 1499.8782 06:30:35.20M 2015-11-03T06:30:48.600Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.490 34.618 1499.8776 06:30:35.40M 2015-11-03T06:30:48.806Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.488 34.617 1499.8761 06:30:35.60M 2015-11-03T06:30:49.006Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.488 34.616 1499.8755 06:30:35.80M 2015-11-03T06:30:49.211Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.487 34.616 1499.8748 06:30:36.02M 2015-11-03T06:30:49.416Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.487 34.616 1499.8743 06:30:36.22M 2015-11-03T06:30:49.616Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8678 06:30:36.42M 2015-11-03T06:30:49.821Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8674 06:30:36.61M 2015-11-03T06:30:50.041Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.483 34.612 1499.8678 06:30:36.81M 2015-11-03T06:30:50.226Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.483 34.613 1499.8685 06:30:37.05M 2015-11-03T06:30:50.426Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.484 34.613 1499.8695 06:30:37.23M 2015-11-03T06:30:50.636Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.484 34.613 1499.8701 06:30:37.43M 2015-11-03T06:30:50.836Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.612 1499.8704 06:30:37.63M 2015-11-03T06:30:51.041Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.611 1499.8700 06:30:37.83M 2015-11-03T06:30:51.241Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.483 34.612 1499.8707 06:30:38.05M 2015-11-03T06:30:51.446Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.484 34.613 1499.8708 06:30:38.25M 2015-11-03T06:30:51.646Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.613 1499.8717 06:30:38.45M 2015-11-03T06:30:51.851Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.614 1499.8717 06:30:38.64M 2015-11-03T06:30:52.056Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.485 34.614 1499.8716 06:30:38.84M 2015-11-03T06:30:52.256Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.485 34.614 1499.8715 06:30:39.06M 2015-11-03T06:30:52.456Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.614 1499.8717 06:30:39.26M 2015-11-03T06:30:52.661Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.486 34.615 1499.8717 06:30:39.46M 2015-11-03T06:30:52.916Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.615 1499.8716 06:30:39.66M 2015-11-03T06:30:53.071Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.485 34.614 1499.8713 06:30:39.90M 2015-11-03T06:30:53.271Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.485 34.614 1499.8715 06:30:40.08M 2015-11-03T06:30:53.476Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.485 34.614 1499.8718 06:30:40.28M 2015-11-03T06:30:53.681Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.614 1499.8728 06:30:40.48M 2015-11-03T06:30:53.883Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.486 34.614 1499.8740 06:30:40.67M 2015-11-03T06:30:54.086Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.485 34.614 1499.8746 06:30:40.87M 2015-11-03T06:30:54.291Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.485 34.613 1499.8741 06:30:41.09M 2015-11-03T06:30:54.506Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.485 34.613 1499.8738 06:30:41.29M 2015-11-03T06:30:54.696Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.485 34.613 1499.8729 06:30:41.51M 2015-11-03T06:30:54.896Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.485 34.613 1499.8735 06:30:41.69M 2015-11-03T06:30:55.101Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.485 34.613 1499.8735 06:30:41.89M 2015-11-03T06:30:55.301Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.485 34.613 1499.8744 06:30:42.11M 2015-11-03T06:30:55.506Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.485 34.612 1499.8746 06:30:42.31M 2015-11-03T06:30:55.706Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.485 34.612 1499.8741 06:30:42.50M 2015-11-03T06:30:55.911Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.484 34.612 1499.8744 06:30:42.70M 2015-11-03T06:30:56.116Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.484 34.612 1499.8744 06:30:42.90M 2015-11-03T06:30:56.321Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.484 34.612 1499.8739 06:30:43.12M 2015-11-03T06:30:56.516Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.484 34.611 1499.8740 06:30:43.32M 2015-11-03T06:30:56.726Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.484 34.611 1499.8738 06:30:43.52M 2015-11-03T06:30:56.926Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.484 34.612 1499.8733 06:30:43.72M 2015-11-03T06:30:57.131Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.484 34.612 1499.8729 06:30:43.92M 2015-11-03T06:30:57.331Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.612 1499.8713 06:30:44.14M 2015-11-03T06:30:57.536Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.612 1499.8711 06:30:44.34M 2015-11-03T06:30:57.736Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.484 34.612 1499.8713 06:30:44.53M 2015-11-03T06:30:57.941Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.612 1499.8705 06:30:44.73M 2015-11-03T06:30:58.146Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.483 34.612 1499.8706 06:30:44.93M 2015-11-03T06:30:58.346Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.484 34.612 1499.8705 06:30:45.15M 2015-11-03T06:30:58.551Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.484 34.612 1499.8708 06:30:45.35M 2015-11-03T06:30:58.754Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.484 34.612 1499.8704 06:30:45.55M 2015-11-03T06:30:58.976Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.484 34.612 1499.8706 06:30:45.75M 2015-11-03T06:30:59.161Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.484 34.613 1499.8700 06:30:45.96M 2015-11-03T06:30:59.361Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.484 34.614 1499.8688 06:30:46.17M 2015-11-03T06:30:59.566Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.485 34.614 1499.8690 06:30:46.37M 2015-11-03T06:30:59.771Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.485 34.615 1499.8684 06:30:46.57M 2015-11-03T06:30:59.971Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.485 34.615 1499.8689 06:30:46.77M