2015-11-03T06:29:00.171Z|I-OCEAN7-304-XXXX|  26.23  12.912  40.486  34.616 1499.8665 06:28:46.96M
2015-11-03T06:29:00.376Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.486  34.616 1499.8658 06:28:47.17M
2015-11-03T06:29:00.581Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.486  34.616 1499.8666 06:28:47.37M
2015-11-03T06:29:00.786Z|I-OCEAN7-304-XXXX|  26.26  12.912  40.486  34.616 1499.8662 06:28:47.57M
2015-11-03T06:29:00.986Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.486  34.616 1499.8674 06:28:47.77M
2015-11-03T06:29:01.191Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.486  34.616 1499.8673 06:28:47.97M
2015-11-03T06:29:01.391Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.485  34.615 1499.8669 06:28:48.19M
2015-11-03T06:29:01.596Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.485  34.614 1499.8691 06:28:48.39M
2015-11-03T06:29:01.796Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.484  34.613 1499.8688 06:28:48.59M
2015-11-03T06:29:02.001Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.483  34.612 1499.8689 06:28:48.79M
2015-11-03T06:29:02.214Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.483  34.611 1499.8691 06:28:49.01M
2015-11-03T06:29:02.406Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.482  34.611 1499.8694 06:28:49.21M
2015-11-03T06:29:02.606Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.481  34.610 1499.8690 06:28:49.40M
2015-11-03T06:29:02.826Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.481  34.610 1499.8693 06:28:49.60M
2015-11-03T06:29:03.016Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.481  34.610 1499.8688 06:28:49.82M
2015-11-03T06:29:03.221Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.481  34.609 1499.8694 06:28:50.02M
2015-11-03T06:29:03.421Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.481  34.609 1499.8706 06:28:50.22M
2015-11-03T06:29:03.626Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.481  34.609 1499.8701 06:28:50.42M
2015-11-03T06:29:03.826Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.481  34.609 1499.8698 06:28:50.62M
2015-11-03T06:29:04.031Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.480  34.609 1499.8693 06:28:50.82M
2015-11-03T06:29:04.274Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.481  34.609 1499.8689 06:28:51.04M
2015-11-03T06:29:04.481Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.481  34.609 1499.8688 06:28:51.23M
2015-11-03T06:29:04.641Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.481  34.610 1499.8679 06:28:51.48M
2015-11-03T06:29:04.841Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.482  34.611 1499.8693 06:28:51.63M
2015-11-03T06:29:05.074Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.482  34.612 1499.8700 06:28:51.83M
2015-11-03T06:29:05.251Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.483  34.612 1499.8706 06:28:52.05M
2015-11-03T06:29:05.451Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.484  34.613 1499.8706 06:28:52.25M
2015-11-03T06:29:05.651Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.484  34.613 1499.8707 06:28:52.45M
2015-11-03T06:29:05.861Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.484  34.613 1499.8708 06:28:52.64M
2015-11-03T06:29:06.061Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.484  34.613 1499.8706 06:28:52.85M
2015-11-03T06:29:06.266Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.614 1499.8713 06:28:53.07M
2015-11-03T06:29:06.471Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.484  34.614 1499.8716 06:28:53.27M
2015-11-03T06:29:06.671Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8718 06:28:53.47M
2015-11-03T06:29:06.877Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.485  34.614 1499.8726 06:28:53.66M
2015-11-03T06:29:07.077Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.485  34.614 1499.8726 06:28:53.86M
2015-11-03T06:29:07.296Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.485  34.615 1499.8724 06:28:54.08M
2015-11-03T06:29:07.481Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.486  34.616 1499.8724 06:28:54.30M
2015-11-03T06:29:07.686Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.487  34.616 1499.8729 06:28:54.48M
2015-11-03T06:29:07.891Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.488  34.617 1499.8734 06:28:54.68M
2015-11-03T06:29:08.091Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.487  34.617 1499.8732 06:28:54.88M
2015-11-03T06:29:08.296Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.488  34.617 1499.8718 06:28:55.09M
2015-11-03T06:29:08.496Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.487  34.617 1499.8715 06:28:55.30M
2015-11-03T06:29:08.701Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.487  34.616 1499.8706 06:28:55.49M
2015-11-03T06:29:08.906Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.485  34.614 1499.8691 06:28:55.69M
2015-11-03T06:29:09.106Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.484  34.614 1499.8687 06:28:55.89M
2015-11-03T06:29:09.311Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.484  34.614 1499.8678 06:28:56.11M
2015-11-03T06:29:09.511Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.488  34.618 1499.8721 06:28:56.31M
2015-11-03T06:29:09.716Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.488  34.617 1499.8719 06:28:56.51M
2015-11-03T06:29:09.921Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.487  34.617 1499.8707 06:28:56.71M
2015-11-03T06:29:10.121Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.489  34.619 1499.8735 06:28:56.91M
2015-11-03T06:29:10.326Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.488  34.618 1499.8724 06:28:57.12M
2015-11-03T06:29:10.526Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.488  34.617 1499.8722 06:28:57.32M
2015-11-03T06:29:10.726Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.487  34.616 1499.8724 06:28:57.52M
2015-11-03T06:29:10.954Z|I-OCEAN7-304-XXXX|  26.40  12.913  40.486  34.615 1499.8718 06:28:57.72M
2015-11-03T06:29:11.136Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.486  34.617 1499.8672 06:28:57.92M
2015-11-03T06:29:11.341Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.487  34.618 1499.8669 06:28:58.14M
2015-11-03T06:29:11.546Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.486  34.617 1499.8655 06:28:58.34M
2015-11-03T06:29:11.761Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.486  34.617 1499.8660 06:28:58.54M
2015-11-03T06:29:11.951Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.486  34.617 1499.8667 06:28:58.75M
2015-11-03T06:29:12.156Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.486  34.617 1499.8672 06:28:58.94M
2015-11-03T06:29:12.351Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.486  34.617 1499.8658 06:28:59.16M
2015-11-03T06:29:12.579Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.486  34.617 1499.8660 06:28:59.35M
2015-11-03T06:29:12.761Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.485  34.616 1499.8661 06:28:59.55M
2015-11-03T06:29:12.966Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.485  34.615 1499.8657 06:28:59.75M
2015-11-03T06:29:13.166Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.484  34.614 1499.8658 06:28:59.95M
2015-11-03T06:29:13.372Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.484  34.614 1499.8666 06:29:00.17M
2015-11-03T06:29:13.577Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.483  34.613 1499.8663 06:29:00.37M
2015-11-03T06:29:13.776Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.483  34.612 1499.8666 06:29:00.57M
2015-11-03T06:29:13.981Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.482  34.612 1499.8661 06:29:00.77M
2015-11-03T06:29:14.181Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.481  34.610 1499.8652 06:29:00.97M
2015-11-03T06:29:14.387Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.480  34.609 1499.8646 06:29:01.19M
2015-11-03T06:29:14.631Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.483  34.612 1499.8690 06:29:01.39M
2015-11-03T06:29:14.792Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.484  34.613 1499.8696 06:29:01.63M
2015-11-03T06:29:14.997Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.484  34.613 1499.8691 06:29:01.78M
2015-11-03T06:29:15.197Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.484  34.613 1499.8694 06:29:02.00M
2015-11-03T06:29:15.402Z|I-OCEAN7-304-XXXX|  26.39  12.913  40.485  34.614 1499.8700 06:29:02.20M
2015-11-03T06:29:15.607Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.485  34.615 1499.8713 06:29:02.40M
2015-11-03T06:29:15.807Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.486  34.615 1499.8723 06:29:02.60M
2015-11-03T06:29:16.007Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.487  34.616 1499.8726 06:29:02.80M
2015-11-03T06:29:16.232Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.487  34.616 1499.8721 06:29:03.01M
2015-11-03T06:29:16.417Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.487  34.617 1499.8717 06:29:03.23M
2015-11-03T06:29:16.617Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.487  34.617 1499.8724 06:29:03.41M
2015-11-03T06:29:16.822Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.487  34.616 1499.8723 06:29:03.61M
2015-11-03T06:29:17.027Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.486  34.616 1499.8719 06:29:03.81M
2015-11-03T06:29:17.227Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.486  34.615 1499.8707 06:29:04.03M
2015-11-03T06:29:17.434Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.485  34.615 1499.8705 06:29:04.23M
2015-11-03T06:29:17.637Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.485  34.614 1499.8699 06:29:04.43M
2015-11-03T06:29:17.837Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.484  34.614 1499.8700 06:29:04.63M
2015-11-03T06:29:18.042Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.485  34.614 1499.8708 06:29:04.83M
2015-11-03T06:29:18.247Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.480  34.609 1499.8654 06:29:05.05M
2015-11-03T06:29:18.447Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.480  34.610 1499.8655 06:29:05.25M
2015-11-03T06:29:18.652Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.480  34.610 1499.8657 06:29:05.44M
2015-11-03T06:29:18.852Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.479  34.609 1499.8629 06:29:05.64M
2015-11-03T06:29:19.057Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.483  34.613 1499.8676 06:29:05.84M
2015-11-03T06:29:19.257Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.484  34.614 1499.8687 06:29:06.06M
2015-11-03T06:29:19.462Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.484  34.614 1499.8699 06:29:06.26M
2015-11-03T06:29:19.662Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.485  34.614 1499.8700 06:29:06.46M
2015-11-03T06:29:19.867Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.485  34.615 1499.8706 06:29:06.66M
2015-11-03T06:29:20.072Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.485  34.614 1499.8710 06:29:06.86M
2015-11-03T06:29:20.272Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.485  34.614 1499.8705 06:29:07.08M
2015-11-03T06:29:20.477Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.485  34.615 1499.8712 06:29:07.27M
2015-11-03T06:29:20.697Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.485  34.614 1499.8708 06:29:07.47M
2015-11-03T06:29:20.882Z|I-OCEAN7-304-XXXX|  26.44  12.913  40.484  34.614 1499.8702 06:29:07.69M
2015-11-03T06:29:21.087Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.484  34.613 1499.8702 06:29:07.87M
2015-11-03T06:29:21.287Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.484  34.613 1499.8695 06:29:08.09M
2015-11-03T06:29:21.492Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.483  34.612 1499.8701 06:29:08.29M
2015-11-03T06:29:21.697Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.483  34.612 1499.8705 06:29:08.49M
2015-11-03T06:29:21.897Z|I-OCEAN7-304-XXXX|  26.47  12.914  40.482  34.611 1499.8708 06:29:08.69M
2015-11-03T06:29:22.102Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.482  34.610 1499.8701 06:29:08.89M
2015-11-03T06:29:22.302Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.481  34.610 1499.8689 06:29:09.10M
2015-11-03T06:29:22.507Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.481  34.609 1499.8684 06:29:09.30M
2015-11-03T06:29:22.707Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.481  34.609 1499.8684 06:29:09.50M
2015-11-03T06:29:22.912Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.481  34.609 1499.8683 06:29:09.70M
2015-11-03T06:29:23.117Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.481  34.609 1499.8691 06:29:09.90M
2015-11-03T06:29:23.317Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.481  34.609 1499.8694 06:29:10.12M
2015-11-03T06:29:23.522Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.480  34.608 1499.8685 06:29:10.32M
2015-11-03T06:29:23.727Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.481  34.609 1499.8685 06:29:10.52M
2015-11-03T06:29:23.927Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.480  34.609 1499.8687 06:29:10.72M
2015-11-03T06:29:24.132Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.480  34.608 1499.8688 06:29:10.92M
2015-11-03T06:29:24.337Z|I-OCEAN7-304-XXXX|  26.43  12.914  40.480  34.608 1499.8685 06:29:11.14M
2015-11-03T06:29:24.537Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.480  34.609 1499.8671 06:29:11.34M
2015-11-03T06:29:24.957Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.480  34.609 1499.8657 06:29:11.53M
2015-11-03T06:29:24.957Z|I-OCEAN7-304-XXXX|  26.36  12.913  40.481  34.610 1499.8656 06:29:11.82M
2015-11-03T06:29:25.172Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.481  34.610 1499.8662 06:29:11.94M
2015-11-03T06:29:25.357Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.481  34.610 1499.8669 06:29:12.18M
2015-11-03T06:29:25.562Z|I-OCEAN7-304-XXXX|  26.41  12.913  40.481  34.610 1499.8671 06:29:12.36M
2015-11-03T06:29:25.767Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.481  34.610 1499.8660 06:29:12.56M
2015-11-03T06:29:25.967Z|I-OCEAN7-304-XXXX|  26.38  12.913  40.481  34.610 1499.8654 06:29:12.76M
2015-11-03T06:29:26.172Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.481  34.611 1499.8646 06:29:12.95M
2015-11-03T06:29:26.377Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.482  34.612 1499.8641 06:29:13.18M
2015-11-03T06:29:26.577Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.482  34.613 1499.8645 06:29:13.37M
2015-11-03T06:29:26.777Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8638 06:29:13.57M
2015-11-03T06:29:26.982Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.482  34.613 1499.8627 06:29:13.77M
2015-11-03T06:29:27.187Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.483  34.614 1499.8634 06:29:13.97M
2015-11-03T06:29:27.392Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.484  34.615 1499.8640 06:29:14.19M
2015-11-03T06:29:27.592Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.615 1499.8646 06:29:14.39M
2015-11-03T06:29:27.797Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.615 1499.8652 06:29:14.59M
2015-11-03T06:29:27.997Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.484  34.615 1499.8657 06:29:14.79M
2015-11-03T06:29:28.202Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.484  34.615 1499.8661 06:29:15.00M
2015-11-03T06:29:28.434Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.484  34.615 1499.8667 06:29:15.21M
2015-11-03T06:29:28.607Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.485  34.615 1499.8680 06:29:15.40M
2015-11-03T06:29:28.812Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.485  34.615 1499.8676 06:29:15.60M
2015-11-03T06:29:29.012Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.485  34.615 1499.8678 06:29:15.80M
2015-11-03T06:29:29.217Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.485  34.614 1499.8688 06:29:16.02M
2015-11-03T06:29:29.422Z|I-OCEAN7-304-XXXX|  26.43  12.913  40.485  34.614 1499.8705 06:29:16.22M
2015-11-03T06:29:29.642Z|I-OCEAN7-304-XXXX|  26.46  12.913  40.484  34.613 1499.8710 06:29:16.42M
2015-11-03T06:29:29.827Z|I-OCEAN7-304-XXXX|  26.47  12.913  40.484  34.613 1499.8718 06:29:16.63M
2015-11-03T06:29:30.032Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.484  34.613 1499.8716 06:29:16.82M
2015-11-03T06:29:30.232Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.484  34.613 1499.8715 06:29:17.04M
2015-11-03T06:29:30.432Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.484  34.612 1499.8721 06:29:17.23M
2015-11-03T06:29:30.637Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.484  34.612 1499.8716 06:29:17.43M
2015-11-03T06:29:30.842Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.484  34.613 1499.8722 06:29:17.63M
2015-11-03T06:29:31.047Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.485  34.613 1499.8732 06:29:17.83M
2015-11-03T06:29:31.247Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.484  34.613 1499.8722 06:29:18.05M
2015-11-03T06:29:31.452Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.484  34.613 1499.8723 06:29:18.25M
2015-11-03T06:29:31.652Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.485  34.613 1499.8728 06:29:18.45M
2015-11-03T06:29:31.857Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.485  34.613 1499.8735 06:29:18.65M
2015-11-03T06:29:32.063Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.485  34.614 1499.8734 06:29:18.85M
2015-11-03T06:29:32.257Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.485  34.614 1499.8726 06:29:19.06M
2015-11-03T06:29:32.467Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.613 1499.8716 06:29:19.26M
2015-11-03T06:29:32.672Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.484  34.612 1499.8711 06:29:19.46M
2015-11-03T06:29:32.872Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.484  34.613 1499.8717 06:29:19.66M
2015-11-03T06:29:33.077Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.484  34.613 1499.8727 06:29:19.86M
2015-11-03T06:29:33.277Z|I-OCEAN7-304-XXXX|  26.52  12.913  40.485  34.613 1499.8727 06:29:20.08M
2015-11-03T06:29:33.484Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.485  34.614 1499.8727 06:29:20.28M
2015-11-03T06:29:33.682Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.485  34.614 1499.8733 06:29:20.48M
2015-11-03T06:29:33.887Z|I-OCEAN7-304-XXXX|  26.50  12.913  40.486  34.615 1499.8746 06:29:20.68M
2015-11-03T06:29:34.102Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.487  34.615 1499.8749 06:29:20.88M
2015-11-03T06:29:34.292Z|I-OCEAN7-304-XXXX|  26.49  12.913  40.487  34.615 1499.8750 06:29:21.11M
2015-11-03T06:29:34.497Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.487  34.616 1499.8738 06:29:21.30M
2015-11-03T06:29:34.697Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.487  34.616 1499.8724 06:29:21.49M
2015-11-03T06:29:34.902Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.487  34.616 1499.8717 06:29:21.69M
2015-11-03T06:29:35.108Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.486  34.616 1499.8704 06:29:21.89M
2015-11-03T06:29:35.312Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.486  34.616 1499.8702 06:29:22.11M
2015-11-03T06:29:35.512Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.486  34.616 1499.8700 06:29:22.31M
2015-11-03T06:29:35.712Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.487  34.617 1499.8713 06:29:22.51M
2015-11-03T06:29:35.917Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.487  34.617 1499.8717 06:29:22.71M
2015-11-03T06:29:36.122Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.488  34.618 1499.8723 06:29:22.91M
2015-11-03T06:29:36.322Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.488  34.618 1499.8721 06:29:23.13M
2015-11-03T06:29:36.523Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.489  34.618 1499.8727 06:29:23.32M
2015-11-03T06:29:36.732Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.487  34.616 1499.8712 06:29:23.52M
2015-11-03T06:29:36.932Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.487  34.617 1499.8715 06:29:23.72M
2015-11-03T06:29:37.132Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.487  34.616 1499.8711 06:29:23.92M
2015-11-03T06:29:37.338Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.486  34.615 1499.8704 06:29:24.14M
2015-11-03T06:29:37.543Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.486  34.615 1499.8696 06:29:24.34M
2015-11-03T06:29:37.748Z|I-OCEAN7-304-XXXX|  26.31  12.913  40.485  34.614 1499.8685 06:29:24.54M
2015-11-03T06:29:37.948Z|I-OCEAN7-304-XXXX|  26.34  12.913  40.484  34.613 1499.8678 06:29:24.74M
2015-11-03T06:29:38.153Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.482  34.612 1499.8655 06:29:24.94M
2015-11-03T06:29:38.353Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.484  34.614 1499.8669 06:29:25.15M
2015-11-03T06:29:38.573Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.485  34.615 1499.8677 06:29:25.35M
2015-11-03T06:29:38.763Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.485  34.615 1499.8683 06:29:25.57M
2015-11-03T06:29:38.963Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.486  34.616 1499.8687 06:29:25.75M
2015-11-03T06:29:39.168Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.486  34.616 1499.8689 06:29:25.95M
2015-11-03T06:29:39.368Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.486  34.616 1499.8671 06:29:26.17M
2015-11-03T06:29:39.573Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.485  34.616 1499.8658 06:29:26.37M
2015-11-03T06:29:39.773Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.485  34.616 1499.8655 06:29:26.57M
2015-11-03T06:29:39.978Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.616 1499.8646 06:29:26.76M
2015-11-03T06:29:40.178Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.615 1499.8643 06:29:26.96M
2015-11-03T06:29:40.383Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.615 1499.8647 06:29:27.18M
2015-11-03T06:29:40.588Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.484  34.614 1499.8655 06:29:27.38M
2015-11-03T06:29:40.788Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.483  34.613 1499.8657 06:29:27.58M
2015-11-03T06:29:40.993Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.482  34.612 1499.8652 06:29:27.78M
2015-11-03T06:29:41.198Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.481  34.611 1499.8656 06:29:28.00M
2015-11-03T06:29:41.398Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.481  34.610 1499.8656 06:29:28.20M
2015-11-03T06:29:41.603Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.480  34.610 1499.8628 06:29:28.40M
2015-11-03T06:29:41.803Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.479  34.609 1499.8621 06:29:28.60M
2015-11-03T06:29:42.008Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.478  34.609 1499.8607 06:29:28.79M
2015-11-03T06:29:42.213Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.478  34.609 1499.8608 06:29:29.02M
2015-11-03T06:29:42.418Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.479  34.610 1499.8617 06:29:29.21M
2015-11-03T06:29:42.618Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.482  34.612 1499.8641 06:29:29.41M
2015-11-03T06:29:42.823Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.482  34.612 1499.8655 06:29:29.61M
2015-11-03T06:29:43.038Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.482  34.613 1499.8652 06:29:29.81M
2015-11-03T06:29:43.228Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.483  34.614 1499.8667 06:29:30.04M
2015-11-03T06:29:43.428Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.484  34.615 1499.8684 06:29:30.23M
2015-11-03T06:29:43.633Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.485  34.615 1499.8691 06:29:30.43M
2015-11-03T06:29:43.838Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.484  34.615 1499.8685 06:29:30.63M
2015-11-03T06:29:44.038Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.484  34.614 1499.8684 06:29:30.83M
2015-11-03T06:29:44.243Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.484  34.614 1499.8684 06:29:31.04M
2015-11-03T06:29:44.448Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.484  34.614 1499.8693 06:29:31.24M
2015-11-03T06:29:44.648Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.484  34.614 1499.8704 06:29:31.44M
2015-11-03T06:29:44.853Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.485  34.615 1499.8701 06:29:31.64M
2015-11-03T06:29:45.053Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.485  34.615 1499.8706 06:29:31.84M
2015-11-03T06:29:45.253Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.485  34.615 1499.8704 06:29:32.06M
2015-11-03T06:29:45.458Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.485  34.615 1499.8708 06:29:32.26M
2015-11-03T06:29:45.663Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.486  34.616 1499.8711 06:29:32.46M
2015-11-03T06:29:45.870Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.487  34.617 1499.8715 06:29:32.66M
2015-11-03T06:29:46.068Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.484  34.614 1499.8684 06:29:32.86M
2015-11-03T06:29:46.273Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.483  34.613 1499.8682 06:29:33.07M
2015-11-03T06:29:46.478Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.485  34.615 1499.8708 06:29:33.27M
2015-11-03T06:29:46.679Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.486  34.616 1499.8728 06:29:33.47M
2015-11-03T06:29:46.885Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.487  34.616 1499.8744 06:29:33.67M
2015-11-03T06:29:47.083Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.488  34.617 1499.8757 06:29:33.87M
2015-11-03T06:29:47.288Z|I-OCEAN7-304-XXXX|  26.48  12.913  40.489  34.618 1499.8781 06:29:34.09M
2015-11-03T06:29:47.508Z|I-OCEAN7-304-XXXX|  26.45  12.914  40.489  34.617 1499.8777 06:29:34.29M
2015-11-03T06:29:47.693Z|I-OCEAN7-304-XXXX|  26.38  12.914  40.489  34.617 1499.8760 06:29:34.51M
2015-11-03T06:29:47.898Z|I-OCEAN7-304-XXXX|  26.44  12.914  40.488  34.616 1499.8768 06:29:34.69M
2015-11-03T06:29:48.098Z|I-OCEAN7-304-XXXX|  26.42  12.914  40.488  34.616 1499.8760 06:29:34.89M
2015-11-03T06:29:48.303Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.487  34.615 1499.8746 06:29:35.10M
2015-11-03T06:29:48.508Z|I-OCEAN7-304-XXXX|  26.37  12.914  40.486  34.614 1499.8741 06:29:35.30M
2015-11-03T06:29:48.703Z|I-OCEAN7-304-XXXX|  26.40  12.914  40.486  34.614 1499.8748 06:29:35.50M
2015-11-03T06:29:48.913Z|I-OCEAN7-304-XXXX|  26.39  12.914  40.486  34.613 1499.8750 06:29:35.70M
2015-11-03T06:29:49.115Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.487  34.614 1499.8759 06:29:35.90M
2015-11-03T06:29:49.318Z|I-OCEAN7-304-XXXX|  26.36  12.915  40.485  34.613 1499.8743 06:29:36.12M
2015-11-03T06:29:49.523Z|I-OCEAN7-304-XXXX|  26.34  12.914  40.486  34.613 1499.8740 06:29:36.32M
2015-11-03T06:29:49.723Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.486  34.614 1499.8735 06:29:36.52M
2015-11-03T06:29:49.928Z|I-OCEAN7-304-XXXX|  26.32  12.914  40.486  34.614 1499.8730 06:29:36.72M
2015-11-03T06:29:50.128Z|I-OCEAN7-304-XXXX|  26.33  12.914  40.485  34.613 1499.8715 06:29:36.92M
2015-11-03T06:29:50.333Z|I-OCEAN7-304-XXXX|  26.29  12.913  40.485  34.614 1499.8690 06:29:37.13M
2015-11-03T06:29:50.533Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.484  34.614 1499.8680 06:29:37.33M
2015-11-03T06:29:50.738Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.484  34.614 1499.8673 06:29:37.53M
2015-11-03T06:29:50.943Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.485  34.614 1499.8673 06:29:37.73M
2015-11-03T06:29:51.143Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.485  34.615 1499.8667 06:29:37.93M
2015-11-03T06:29:51.348Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.485  34.615 1499.8668 06:29:38.15M
2015-11-03T06:29:51.548Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.485  34.615 1499.8666 06:29:38.35M
2015-11-03T06:29:51.753Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.485  34.615 1499.8665 06:29:38.55M
2015-11-03T06:29:51.973Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.490  34.620 1499.8726 06:29:38.75M
2015-11-03T06:29:52.158Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.490  34.620 1499.8724 06:29:38.96M
2015-11-03T06:29:52.363Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.490  34.620 1499.8716 06:29:39.16M
2015-11-03T06:29:52.568Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.490  34.620 1499.8712 06:29:39.36M
2015-11-03T06:29:52.768Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.483  34.614 1499.8633 06:29:39.56M
2015-11-03T06:29:52.968Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.482  34.612 1499.8649 06:29:39.76M
2015-11-03T06:29:53.178Z|I-OCEAN7-304-XXXX|  26.39  12.912  40.482  34.611 1499.8652 06:29:39.96M
2015-11-03T06:29:53.378Z|I-OCEAN7-304-XXXX|  26.42  12.913  40.481  34.610 1499.8657 06:29:40.18M
2015-11-03T06:29:53.578Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.480  34.609 1499.8660 06:29:40.38M
2015-11-03T06:29:53.783Z|I-OCEAN7-304-XXXX|  26.45  12.913  40.480  34.609 1499.8669 06:29:40.58M
2015-11-03T06:29:53.988Z|I-OCEAN7-304-XXXX|  26.45  12.914  40.480  34.608 1499.8680 06:29:40.78M
2015-11-03T06:29:54.193Z|I-OCEAN7-304-XXXX|  26.46  12.914  40.480  34.608 1499.8684 06:29:41.98M
2015-11-03T06:29:54.393Z|I-OCEAN7-304-XXXX|  26.50  12.914  40.480  34.608 1499.8702 06:29:41.19M
2015-11-03T06:29:54.598Z|I-OCEAN7-304-XXXX|  26.57  12.914  40.481  34.609 1499.8719 06:29:41.39M
2015-11-03T06:29:54.798Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.482  34.610 1499.8716 06:29:41.59M
2015-11-03T06:29:55.003Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.482  34.610 1499.8716 06:29:41.79M
2015-11-03T06:29:55.203Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.482  34.611 1499.8712 06:29:42.01M
2015-11-03T06:29:55.408Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.482  34.611 1499.8707 06:29:42.21M
2015-11-03T06:29:55.608Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.483  34.612 1499.8712 06:29:42.41M
2015-11-03T06:29:55.813Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.483  34.613 1499.8704 06:29:42.61M
2015-11-03T06:29:56.018Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.483  34.613 1499.8699 06:29:42.81M
2015-11-03T06:29:56.223Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.483  34.612 1499.8683 06:29:43.02M
2015-11-03T06:29:56.438Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.482  34.612 1499.8677 06:29:43.22M
2015-11-03T06:29:56.623Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.483  34.613 1499.8669 06:29:43.44M
2015-11-03T06:29:56.828Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.489  34.619 1499.8728 06:29:43.62M
2015-11-03T06:29:57.033Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.490  34.621 1499.8732 06:29:43.82M
2015-11-03T06:29:57.238Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.488  34.620 1499.8706 06:29:44.04M
2015-11-03T06:29:57.438Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.488  34.620 1499.8690 06:29:44.24M
2015-11-03T06:29:57.643Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.487  34.619 1499.8683 06:29:44.44M
2015-11-03T06:29:57.844Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.487  34.619 1499.8679 06:29:44.64M
2015-11-03T06:29:58.048Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.487  34.618 1499.8676 06:29:44.83M
2015-11-03T06:29:58.253Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.486  34.617 1499.8665 06:29:45.06M
2015-11-03T06:29:58.453Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.485  34.616 1499.8657 06:29:45.25M
2015-11-03T06:29:58.658Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.485  34.616 1499.8654 06:29:45.45M
2015-11-03T06:29:58.858Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.485  34.616 1499.8656 06:29:45.65M
2015-11-03T06:29:59.063Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.485  34.617 1499.8656 06:29:45.85M
2015-11-03T06:29:59.263Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.485  34.617 1499.8667 06:29:46.07M
2015-11-03T06:29:59.468Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.486  34.616 1499.8679 06:29:46.27M
2015-11-03T06:29:59.673Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.486  34.616 1499.8680 06:29:46.47M
2015-11-03T06:29:59.874Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.485  34.616 1499.8673 06:29:46.67M